0,428$
1,90%
Echtzeit-Aktienkurs LiqTech International
Bid:
Ask:
Aktienkurse zur LiqTech International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,58 | 1,59 | 1,51 | 1,51 | -4,44% | 196,00 |
| 04.03.2026 | 1,60 | 1,68 | 1,50 | 1,58 | -2,16% | 17.763,00 |
| 03.03.2026 | 1,60 | 2,03 | 1,60 | 1,62 | -1,52% | 12.660,00 |
| 02.03.2026 | 1,82 | 1,82 | 1,64 | 1,64 | -17,59% | 14.292,00 |
| 27.02.2026 | 1,61 | 2,04 | 1,55 | 1,99 | 10,56% | 28.246,00 |
| 26.02.2026 | 1,88 | 1,88 | 1,54 | 1,80 | -1,91% | 16.720,00 |
| 25.02.2026 | 1,86 | 1,89 | 1,84 | 1,84 | 1,94% | 1.832,00 |
| 24.02.2026 | 1,67 | 1,81 | 1,57 | 1,80 | 20,00% | 16.194,00 |
| 23.02.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -2,60% | 1.194,00 |
| 20.02.2026 | 1,50 | 1,66 | 1,50 | 1,54 | 1,99% | 4.238,00 |
| 19.02.2026 | 1,68 | 1,68 | 1,50 | 1,51 | -2,58% | 3.643,00 |
| 18.02.2026 | 1,54 | 1,84 | 1,52 | 1,55 | -14,84% | 8.547,00 |
| 17.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | 494,00 |
| 13.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 7,10% | 1.046,00 |
| 12.02.2026 | 1,57 | 1,69 | 1,57 | 1,69 | 4,32% | 1.014,00 |
| 11.02.2026 | 1,56 | 1,69 | 1,56 | 1,62 | 5,19% | 1.889,00 |
| 10.02.2026 | 1,60 | 1,61 | 1,50 | 1,54 | -4,35% | 12.221,00 |
| 09.02.2026 | 1,60 | 1,76 | 1,60 | 1,61 | 0,63% | 4.268,00 |
| 06.02.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | 2.074,00 |
| 05.02.2026 | 1,70 | 1,85 | 1,60 | 1,61 | -3,59% | 14.106,00 |
| 04.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | 310,00 |
| 03.02.2026 | 1,70 | 1,72 | 1,65 | 1,65 | -4,07% | 2.836,00 |
| 02.02.2026 | 1,90 | 1,90 | 1,61 | 1,72 | -9,47% | 33.547,00 |
| 30.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 6,74% | 858,00 |
| 29.01.2026 | 1,92 | 1,93 | 1,70 | 1,78 | -7,77% | 5.499,00 |
| 28.01.2026 | 1,95 | 1,95 | 1,77 | 1,93 | 9,22% | 3.833,00 |
| 27.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,97% | 233,00 |
| 26.01.2026 | 1,93 | 1,93 | 1,75 | 1,75 | -4,53% | 3.203,00 |
| 23.01.2026 | 1,80 | 1,83 | 1,71 | 1,83 | 0,72% | 5.697,00 |
| 22.01.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 1,68% | 457,00 |
| 21.01.2026 | 1,82 | 1,88 | 1,77 | 1,79 | 4,68% | 1.212,00 |
| 20.01.2026 | 1,76 | 1,76 | 1,69 | 1,71 | -2,29% | 6.327,00 |
| 16.01.2026 | 1,80 | 1,80 | 1,71 | 1,75 | -3,57% | 12.310,00 |
| 15.01.2026 | 1,84 | 1,91 | 1,81 | 1,81 | -1,64% | 2.172,00 |
| 14.01.2026 | 1,81 | 1,85 | 1,80 | 1,85 | 1,37% | 4.607,00 |
| 13.01.2026 | 1,80 | 1,82 | 1,72 | 1,82 | 3,41% | 13.452,00 |
| 12.01.2026 | 1,73 | 1,81 | 1,72 | 1,76 | -2,22% | 2.646,00 |
| 09.01.2026 | 1,77 | 1,80 | 1,73 | 1,80 | 1,98% | 1.312,00 |
| 08.01.2026 | 1,77 | 1,77 | 1,72 | 1,77 | -1,94% | 1.734,00 |
| 07.01.2026 | 1,70 | 1,80 | 1,70 | 1,80 | 2,27% | 1.450,00 |
| 06.01.2026 | 1,62 | 1,81 | 1,60 | 1,76 | 10,00% | 9.374,00 |
| 05.01.2026 | 1,55 | 1,66 | 1,52 | 1,60 | 7,38% | 15.400,00 |