20,275€
3,34%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2023 | 20,48 | 20,65 | 19,95 | 20,33 | 3,59% | - |
| 04.12.2023 | 19,62 | 19,62 | 19,62 | 19,62 | -5,90% | - |
| 01.12.2023 | 20,85 | 20,85 | 20,85 | 20,85 | 3,47% | - |
| 30.11.2023 | 20,15 | 20,15 | 20,15 | 20,15 | 3,23% | - |
| 29.11.2023 | 19,38 | 19,52 | 19,38 | 19,52 | 0,93% | 18,00 |
| 28.11.2023 | 19,34 | 19,34 | 19,34 | 19,34 | -0,72% | - |
| 27.11.2023 | 19,48 | 19,48 | 19,48 | 19,48 | 1,56% | - |
| 24.11.2023 | 19,92 | 19,92 | 19,18 | 19,18 | 0,10% | 26,00 |
| 23.11.2023 | 19,16 | 19,16 | 19,16 | 19,16 | 0,21% | - |
| 22.11.2023 | 19,12 | 19,12 | 19,12 | 19,12 | -3,73% | - |
| 21.11.2023 | 19,86 | 19,86 | 19,86 | 19,86 | 1,43% | - |
| 20.11.2023 | 19,58 | 19,58 | 19,58 | 19,58 | 2,09% | - |
| 17.11.2023 | 19,18 | 19,18 | 19,18 | 19,18 | -3,23% | - |
| 16.11.2023 | 19,82 | 19,82 | 19,82 | 19,82 | 0,30% | - |
| 15.11.2023 | 19,76 | 19,76 | 19,76 | 19,76 | 1,75% | - |
| 14.11.2023 | 19,42 | 19,42 | 19,42 | 19,42 | -0,82% | - |
| 13.11.2023 | 19,58 | 19,58 | 19,58 | 19,58 | 2,51% | - |
| 10.11.2023 | 19,10 | 19,10 | 19,10 | 19,10 | -1,44% | - |
| 09.11.2023 | 19,38 | 19,38 | 19,38 | 19,38 | -3,10% | - |
| 08.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 2,35% | 20,00 |
| 07.11.2023 | 19,42 | 19,54 | 19,42 | 19,54 | -0,81% | - |
| 06.11.2023 | 19,70 | 19,70 | 19,70 | 19,70 | 3,36% | - |
| 03.11.2023 | 19,06 | 19,06 | 19,06 | 19,06 | 3,25% | - |
| 02.11.2023 | 18,46 | 18,46 | 18,46 | 18,46 | -2,12% | - |
| 01.11.2023 | 18,86 | 18,86 | 18,86 | 18,86 | 1,18% | - |
| 31.10.2023 | 18,64 | 18,64 | 18,64 | 18,64 | 1,64% | - |
| 30.10.2023 | 18,34 | 18,34 | 18,34 | 18,34 | -0,86% | - |
| 27.10.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 26.10.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -3,04% | - |
| 25.10.2023 | 19,08 | 19,08 | 19,08 | 19,08 | 5,18% | - |
| 24.10.2023 | 18,14 | 18,14 | 18,14 | 18,14 | -2,68% | - |
| 23.10.2023 | 18,22 | 18,64 | 18,22 | 18,64 | -0,75% | 207,00 |
| 20.10.2023 | 18,78 | 18,78 | 18,78 | 18,78 | -0,95% | - |
| 19.10.2023 | 18,96 | 18,96 | 18,96 | 18,96 | -1,96% | - |
| 18.10.2023 | 19,34 | 19,34 | 19,34 | 19,34 | 0,31% | - |
| 17.10.2023 | 19,28 | 19,28 | 19,28 | 19,28 | 0,31% | - |
| 16.10.2023 | 19,22 | 19,22 | 19,22 | 19,22 | 0,52% | - |
| 13.10.2023 | 19,12 | 19,12 | 19,12 | 19,12 | -1,85% | - |
| 12.10.2023 | 19,48 | 19,48 | 19,48 | 19,48 | -1,91% | - |
| 11.10.2023 | 19,86 | 19,86 | 19,86 | 19,86 | 2,69% | - |
| 10.10.2023 | 19,12 | 19,34 | 19,12 | 19,34 | -4,26% | 104,00 |
| 09.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 2,23% | - |
| 06.10.2023 | 19,76 | 19,76 | 19,76 | 19,76 | -3,37% | - |
| 05.10.2023 | 20,45 | 20,45 | 20,45 | 20,45 | 0,99% | - |
| 04.10.2023 | 20,25 | 20,25 | 20,25 | 20,25 | -3,80% | - |
| 03.10.2023 | 21,05 | 21,05 | 21,05 | 21,05 | 0,48% | - |
| 02.10.2023 | 20,95 | 20,95 | 20,95 | 20,95 | 0,72% | - |
| 29.09.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 1,22% | - |
| 28.09.2023 | 20,55 | 20,55 | 20,55 | 20,55 | 1,23% | - |
| 27.09.2023 | 20,30 | 20,30 | 20,30 | 20,30 | -1,69% | - |
| 26.09.2023 | 20,65 | 20,65 | 20,65 | 20,65 | -2,36% | - |
| 25.09.2023 | 21,15 | 21,15 | 21,15 | 21,15 | 1,93% | - |
| 22.09.2023 | 20,75 | 20,75 | 20,75 | 20,75 | -3,94% | - |
| 21.09.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,23% | - |
| 20.09.2023 | 21,65 | 21,65 | 21,65 | 21,65 | -0,92% | - |
| 19.09.2023 | 21,85 | 21,85 | 21,85 | 21,85 | 0,46% | - |
| 18.09.2023 | 21,75 | 21,75 | 21,75 | 21,75 | 0,69% | - |
| 15.09.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 1,17% | - |
| 14.09.2023 | 21,35 | 21,35 | 21,35 | 21,35 | -1,39% | - |
| 13.09.2023 | 21,65 | 21,65 | 21,65 | 21,65 | -0,69% | - |
| 12.09.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,63% | - |
| 11.09.2023 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | - |
| 08.09.2023 | 21,50 | 21,50 | 21,50 | 21,50 | -2,05% | - |
| 07.09.2023 | 21,95 | 21,95 | 21,95 | 21,95 | 0,23% | - |
| 06.09.2023 | 21,90 | 21,90 | 21,90 | 21,90 | 1,62% | - |
| 05.09.2023 | 21,55 | 21,55 | 21,55 | 21,55 | -0,46% | - |
| 04.09.2023 | 21,65 | 21,65 | 21,65 | 21,65 | 0,23% | - |
| 01.09.2023 | 22,35 | 22,35 | 21,60 | 21,60 | -6,70% | - |
| 31.08.2023 | 23,15 | 23,15 | 23,15 | 23,15 | 2,21% | - |
| 30.08.2023 | 22,65 | 22,65 | 22,65 | 22,65 | 1,57% | - |
| 29.08.2023 | 22,30 | 22,30 | 22,30 | 22,30 | 1,59% | - |
| 28.08.2023 | 21,95 | 21,95 | 21,95 | 21,95 | -0,45% | - |
| 25.08.2023 | 22,05 | 22,05 | 22,05 | 22,05 | -2,43% | - |
| 24.08.2023 | 22,60 | 22,60 | 22,60 | 22,60 | 2,96% | - |
| 23.08.2023 | 21,95 | 21,95 | 21,95 | 21,95 | 1,86% | - |
| 22.08.2023 | 21,55 | 21,55 | 21,55 | 21,55 | 1,17% | - |
| 21.08.2023 | 21,30 | 21,30 | 21,30 | 21,30 | 0,24% | - |
| 18.08.2023 | 21,25 | 21,25 | 21,25 | 21,25 | -1,62% | - |
| 17.08.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,23% | - |
| 16.08.2023 | 21,55 | 21,55 | 21,55 | 21,55 | -0,92% | - |
| 15.08.2023 | 21,75 | 21,75 | 21,75 | 21,75 | 1,40% | - |
| 14.08.2023 | 21,45 | 21,45 | 21,45 | 21,45 | -0,23% | - |
| 11.08.2023 | 21,50 | 21,50 | 21,50 | 21,50 | 1,42% | - |
| 10.08.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 09.08.2023 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | - |
| 08.08.2023 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | - |
| 07.08.2023 | 22,40 | 22,50 | 22,40 | 22,50 | 2,51% | - |
| 04.08.2023 | 21,95 | 21,95 | 21,95 | 21,95 | 1,15% | - |
| 03.08.2023 | 21,70 | 21,70 | 21,70 | 21,70 | -3,56% | - |
| 02.08.2023 | 22,50 | 22,50 | 22,50 | 22,50 | -3,02% | - |
| 01.08.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 4,74% | - |
| 31.07.2023 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | - |
| 28.07.2023 | 22,15 | 22,15 | 22,15 | 22,15 | -0,23% | - |
| 27.07.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 2,54% | - |
| 26.07.2023 | 21,65 | 21,65 | 21,65 | 21,65 | 2,36% | - |
| 25.07.2023 | 21,15 | 21,15 | 21,15 | 21,15 | -0,94% | - |
| 24.07.2023 | 21,35 | 21,35 | 21,35 | 21,35 | 0,47% | - |
| 21.07.2023 | 21,25 | 21,25 | 21,25 | 21,25 | -1,85% | - |
| 20.07.2023 | 21,65 | 21,65 | 21,65 | 21,65 | 2,12% | - |
| 19.07.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,24% | - |