PagerDuty Inc.
[WKN: A2PF9K | ISIN: US69553P1003]
Aktienkurse
20,275€ 3,34%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid: Ask:

Aktienkurse zur PagerDuty Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.12.2023 20,48 20,65 19,95 20,33 3,59% -
04.12.2023 19,62 19,62 19,62 19,62 -5,90% -
01.12.2023 20,85 20,85 20,85 20,85 3,47% -
30.11.2023 20,15 20,15 20,15 20,15 3,23% -
29.11.2023 19,38 19,52 19,38 19,52 0,93% 18,00
28.11.2023 19,34 19,34 19,34 19,34 -0,72% -
27.11.2023 19,48 19,48 19,48 19,48 1,56% -
24.11.2023 19,92 19,92 19,18 19,18 0,10% 26,00
23.11.2023 19,16 19,16 19,16 19,16 0,21% -
22.11.2023 19,12 19,12 19,12 19,12 -3,73% -
21.11.2023 19,86 19,86 19,86 19,86 1,43% -
20.11.2023 19,58 19,58 19,58 19,58 2,09% -
17.11.2023 19,18 19,18 19,18 19,18 -3,23% -
16.11.2023 19,82 19,82 19,82 19,82 0,30% -
15.11.2023 19,76 19,76 19,76 19,76 1,75% -
14.11.2023 19,42 19,42 19,42 19,42 -0,82% -
13.11.2023 19,58 19,58 19,58 19,58 2,51% -
10.11.2023 19,10 19,10 19,10 19,10 -1,44% -
09.11.2023 19,38 19,38 19,38 19,38 -3,10% -
08.11.2023 20,00 20,00 20,00 20,00 2,35% 20,00
07.11.2023 19,42 19,54 19,42 19,54 -0,81% -
06.11.2023 19,70 19,70 19,70 19,70 3,36% -
03.11.2023 19,06 19,06 19,06 19,06 3,25% -
02.11.2023 18,46 18,46 18,46 18,46 -2,12% -
01.11.2023 18,86 18,86 18,86 18,86 1,18% -
31.10.2023 18,64 18,64 18,64 18,64 1,64% -
30.10.2023 18,34 18,34 18,34 18,34 -0,86% -
27.10.2023 18,50 18,50 18,50 18,50 0,00% -
26.10.2023 18,50 18,50 18,50 18,50 -3,04% -
25.10.2023 19,08 19,08 19,08 19,08 5,18% -
24.10.2023 18,14 18,14 18,14 18,14 -2,68% -
23.10.2023 18,22 18,64 18,22 18,64 -0,75% 207,00
20.10.2023 18,78 18,78 18,78 18,78 -0,95% -
19.10.2023 18,96 18,96 18,96 18,96 -1,96% -
18.10.2023 19,34 19,34 19,34 19,34 0,31% -
17.10.2023 19,28 19,28 19,28 19,28 0,31% -
16.10.2023 19,22 19,22 19,22 19,22 0,52% -
13.10.2023 19,12 19,12 19,12 19,12 -1,85% -
12.10.2023 19,48 19,48 19,48 19,48 -1,91% -
11.10.2023 19,86 19,86 19,86 19,86 2,69% -
10.10.2023 19,12 19,34 19,12 19,34 -4,26% 104,00
09.10.2023 20,20 20,20 20,20 20,20 2,23% -
06.10.2023 19,76 19,76 19,76 19,76 -3,37% -
05.10.2023 20,45 20,45 20,45 20,45 0,99% -
04.10.2023 20,25 20,25 20,25 20,25 -3,80% -
03.10.2023 21,05 21,05 21,05 21,05 0,48% -
02.10.2023 20,95 20,95 20,95 20,95 0,72% -
29.09.2023 20,80 20,80 20,80 20,80 1,22% -
28.09.2023 20,55 20,55 20,55 20,55 1,23% -
27.09.2023 20,30 20,30 20,30 20,30 -1,69% -
26.09.2023 20,65 20,65 20,65 20,65 -2,36% -
25.09.2023 21,15 21,15 21,15 21,15 1,93% -
22.09.2023 20,75 20,75 20,75 20,75 -3,94% -
21.09.2023 21,60 21,60 21,60 21,60 -0,23% -
20.09.2023 21,65 21,65 21,65 21,65 -0,92% -
19.09.2023 21,85 21,85 21,85 21,85 0,46% -
18.09.2023 21,75 21,75 21,75 21,75 0,69% -
15.09.2023 21,60 21,60 21,60 21,60 1,17% -
14.09.2023 21,35 21,35 21,35 21,35 -1,39% -
13.09.2023 21,65 21,65 21,65 21,65 -0,69% -
12.09.2023 21,80 21,80 21,80 21,80 1,63% -
11.09.2023 21,45 21,45 21,45 21,45 -0,23% -
08.09.2023 21,50 21,50 21,50 21,50 -2,05% -
07.09.2023 21,95 21,95 21,95 21,95 0,23% -
06.09.2023 21,90 21,90 21,90 21,90 1,62% -
05.09.2023 21,55 21,55 21,55 21,55 -0,46% -
04.09.2023 21,65 21,65 21,65 21,65 0,23% -
01.09.2023 22,35 22,35 21,60 21,60 -6,70% -
31.08.2023 23,15 23,15 23,15 23,15 2,21% -
30.08.2023 22,65 22,65 22,65 22,65 1,57% -
29.08.2023 22,30 22,30 22,30 22,30 1,59% -
28.08.2023 21,95 21,95 21,95 21,95 -0,45% -
25.08.2023 22,05 22,05 22,05 22,05 -2,43% -
24.08.2023 22,60 22,60 22,60 22,60 2,96% -
23.08.2023 21,95 21,95 21,95 21,95 1,86% -
22.08.2023 21,55 21,55 21,55 21,55 1,17% -
21.08.2023 21,30 21,30 21,30 21,30 0,24% -
18.08.2023 21,25 21,25 21,25 21,25 -1,62% -
17.08.2023 21,60 21,60 21,60 21,60 0,23% -
16.08.2023 21,55 21,55 21,55 21,55 -0,92% -
15.08.2023 21,75 21,75 21,75 21,75 1,40% -
14.08.2023 21,45 21,45 21,45 21,45 -0,23% -
11.08.2023 21,50 21,50 21,50 21,50 1,42% -
10.08.2023 21,20 21,20 21,20 21,20 -1,40% -
09.08.2023 21,50 21,50 21,50 21,50 -2,27% -
08.08.2023 22,00 22,00 22,00 22,00 -2,22% -
07.08.2023 22,40 22,50 22,40 22,50 2,51% -
04.08.2023 21,95 21,95 21,95 21,95 1,15% -
03.08.2023 21,70 21,70 21,70 21,70 -3,56% -
02.08.2023 22,50 22,50 22,50 22,50 -3,02% -
01.08.2023 23,20 23,20 23,20 23,20 4,74% -
31.07.2023 22,15 22,15 22,15 22,15 0,00% -
28.07.2023 22,15 22,15 22,15 22,15 -0,23% -
27.07.2023 22,20 22,20 22,20 22,20 2,54% -
26.07.2023 21,65 21,65 21,65 21,65 2,36% -
25.07.2023 21,15 21,15 21,15 21,15 -0,94% -
24.07.2023 21,35 21,35 21,35 21,35 0,47% -
21.07.2023 21,25 21,25 21,25 21,25 -1,85% -
20.07.2023 21,65 21,65 21,65 21,65 2,12% -
19.07.2023 21,20 21,20 21,20 21,20 0,24% -