17,328€
2,05%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 16,70 | 17,04 | 16,70 | 17,04 | 0,35% | - |
| 16.10.2024 | 16,82 | 16,98 | 16,82 | 16,98 | 1,07% | - |
| 15.10.2024 | 16,83 | 16,83 | 16,80 | 16,80 | 1,82% | - |
| 14.10.2024 | 16,40 | 16,50 | 16,38 | 16,50 | 1,35% | - |
| 11.10.2024 | 16,24 | 16,28 | 16,23 | 16,28 | 0,74% | - |
| 10.10.2024 | 16,19 | 16,19 | 16,16 | 16,16 | 0,56% | - |
| 09.10.2024 | 15,99 | 16,07 | 15,98 | 16,07 | 0,37% | - |
| 08.10.2024 | 15,88 | 16,01 | 15,87 | 16,01 | -0,90% | - |
| 07.10.2024 | 16,13 | 16,16 | 16,09 | 16,16 | 0,78% | - |
| 04.10.2024 | 15,68 | 16,03 | 15,68 | 16,03 | 0,50% | - |
| 03.10.2024 | 15,96 | 15,96 | 15,90 | 15,95 | 0,95% | - |
| 02.10.2024 | 15,62 | 15,80 | 15,62 | 15,80 | -4,27% | - |
| 01.10.2024 | 16,33 | 16,51 | 16,33 | 16,51 | 1,07% | - |
| 30.09.2024 | 16,21 | 16,33 | 16,21 | 16,33 | 2,03% | - |
| 27.09.2024 | 15,96 | 16,01 | 15,96 | 16,01 | 0,41% | - |
| 26.09.2024 | 15,69 | 15,94 | 15,69 | 15,94 | 0,95% | - |
| 25.09.2024 | 15,69 | 15,79 | 15,69 | 15,79 | -2,14% | - |
| 24.09.2024 | 16,07 | 16,14 | 16,06 | 16,14 | 0,31% | - |
| 23.09.2024 | 15,88 | 16,09 | 15,88 | 16,09 | 1,23% | - |
| 20.09.2024 | 15,94 | 15,96 | 15,89 | 15,89 | -1,24% | - |
| 19.09.2024 | 15,52 | 16,09 | 15,51 | 16,09 | 2,88% | - |
| 18.09.2024 | 15,61 | 15,64 | 15,58 | 15,64 | 0,19% | - |
| 17.09.2024 | 15,49 | 15,61 | 15,49 | 15,61 | -0,86% | - |
| 16.09.2024 | 15,72 | 15,75 | 15,72 | 15,75 | 1,68% | - |
| 13.09.2024 | 15,40 | 15,49 | 15,40 | 15,49 | -1,96% | - |
| 12.09.2024 | 15,75 | 15,80 | 15,75 | 15,80 | -0,13% | - |
| 11.09.2024 | 15,67 | 15,82 | 15,67 | 15,82 | -0,50% | - |
| 10.09.2024 | 15,76 | 15,90 | 15,76 | 15,90 | -0,53% | - |
| 09.09.2024 | 15,81 | 15,98 | 15,81 | 15,98 | -3,62% | - |
| 06.09.2024 | 16,40 | 16,58 | 16,35 | 16,58 | 3,40% | - |
| 05.09.2024 | 15,93 | 16,04 | 15,93 | 16,04 | -2,42% | - |
| 04.09.2024 | 14,48 | 16,61 | 13,97 | 16,43 | -6,23% | - |
| 03.09.2024 | 17,51 | 17,53 | 17,51 | 17,53 | 0,03% | - |
| 02.09.2024 | 17,52 | 17,52 | 17,50 | 17,52 | -1,60% | - |
| 30.08.2024 | 17,51 | 17,81 | 17,51 | 17,81 | 2,21% | - |
| 29.08.2024 | 17,21 | 17,42 | 17,21 | 17,42 | -0,71% | - |
| 28.08.2024 | 17,43 | 17,55 | 17,42 | 17,55 | -1,13% | - |
| 27.08.2024 | 17,69 | 17,75 | 17,69 | 17,75 | -1,31% | - |
| 26.08.2024 | 17,68 | 17,98 | 17,68 | 17,98 | 6,01% | 300,00 |
| 23.08.2024 | 16,75 | 16,96 | 16,75 | 16,96 | -2,53% | 150,00 |
| 22.08.2024 | 17,33 | 17,40 | 17,33 | 17,40 | 0,67% | - |
| 21.08.2024 | 17,07 | 17,29 | 17,07 | 17,29 | -1,12% | - |
| 20.08.2024 | 17,41 | 17,48 | 17,40 | 17,48 | 1,84% | - |
| 19.08.2024 | 17,06 | 17,17 | 17,04 | 17,17 | -1,44% | 60,00 |
| 16.08.2024 | 17,24 | 17,42 | 17,22 | 17,42 | 1,25% | - |
| 15.08.2024 | 16,81 | 17,20 | 16,81 | 17,20 | 1,18% | - |
| 14.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,34% | 250,00 |
| 13.08.2024 | 16,25 | 16,45 | 16,25 | 16,45 | -1,22% | 35,00 |
| 12.08.2024 | 16,76 | 16,90 | 16,59 | 16,65 | -0,55% | - |
| 09.08.2024 | 16,67 | 16,75 | 16,67 | 16,75 | -2,36% | - |
| 08.08.2024 | 16,83 | 17,15 | 16,77 | 17,15 | 1,75% | - |
| 07.08.2024 | 16,62 | 16,86 | 16,61 | 16,86 | -1,35% | - |
| 06.08.2024 | 16,88 | 17,09 | 16,85 | 17,09 | 0,50% | - |
| 05.08.2024 | 17,28 | 17,28 | 17,00 | 17,00 | -3,38% | 300,00 |
| 02.08.2024 | 18,06 | 18,06 | 17,60 | 17,60 | -7,49% | - |
| 01.08.2024 | 18,98 | 19,02 | 18,97 | 19,02 | -5,18% | - |
| 31.07.2024 | 19,82 | 20,06 | 19,82 | 20,06 | 2,06% | - |
| 30.07.2024 | 19,48 | 19,66 | 19,48 | 19,66 | 2,26% | - |
| 29.07.2024 | 19,08 | 19,22 | 19,06 | 19,22 | 0,55% | - |
| 26.07.2024 | 19,00 | 19,12 | 19,00 | 19,12 | 3,49% | - |
| 25.07.2024 | 18,34 | 18,47 | 18,30 | 18,47 | -1,96% | - |
| 24.07.2024 | 18,78 | 18,84 | 18,78 | 18,84 | -0,34% | - |
| 23.07.2024 | 18,77 | 18,91 | 18,76 | 18,91 | 2,94% | - |
| 22.07.2024 | 18,25 | 18,37 | 18,24 | 18,37 | -0,41% | - |
| 19.07.2024 | 18,21 | 18,44 | 18,19 | 18,44 | -5,24% | - |
| 18.07.2024 | 19,55 | 19,55 | 19,46 | 19,46 | 4,96% | - |
| 17.07.2024 | 18,63 | 18,63 | 18,54 | 18,54 | -1,57% | - |
| 16.07.2024 | 18,57 | 18,84 | 18,54 | 18,84 | -2,96% | - |
| 15.07.2024 | 19,27 | 19,41 | 19,26 | 19,41 | 1,25% | - |
| 12.07.2024 | 18,97 | 19,17 | 18,95 | 19,17 | 2,82% | - |
| 11.07.2024 | 18,56 | 18,65 | 18,55 | 18,65 | -2,94% | - |
| 10.07.2024 | 19,05 | 19,21 | 19,05 | 19,21 | -1,69% | - |
| 09.07.2024 | 19,47 | 19,54 | 19,46 | 19,54 | -1,29% | - |
| 08.07.2024 | 19,80 | 19,90 | 19,80 | 19,80 | -2,00% | 50,00 |
| 05.07.2024 | 20,26 | 20,26 | 20,20 | 20,20 | -1,42% | - |
| 04.07.2024 | 20,49 | 20,49 | 20,49 | 20,49 | 0,89% | - |
| 03.07.2024 | 20,21 | 20,79 | 20,21 | 20,31 | -3,79% | 94,00 |
| 02.07.2024 | 20,78 | 21,11 | 20,75 | 21,11 | 0,14% | - |
| 01.07.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 1,01% | - |
| 28.06.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 1,61% | - |
| 27.06.2024 | 20,52 | 21,01 | 20,52 | 20,54 | 1,94% | 50,00 |
| 26.06.2024 | 20,07 | 20,15 | 20,07 | 20,15 | 1,05% | - |
| 25.06.2024 | 19,81 | 19,94 | 19,81 | 19,94 | 1,45% | - |
| 24.06.2024 | 19,60 | 19,66 | 19,60 | 19,66 | -0,91% | - |
| 21.06.2024 | 19,52 | 19,85 | 19,38 | 19,84 | 1,44% | - |
| 20.06.2024 | 19,38 | 20,09 | 19,36 | 19,55 | 0,96% | - |
| 19.06.2024 | 19,64 | 19,66 | 19,37 | 19,37 | -1,41% | - |
| 18.06.2024 | 19,57 | 19,65 | 19,54 | 19,65 | -0,48% | - |
| 17.06.2024 | 19,77 | 19,79 | 19,74 | 19,74 | 3,05% | - |
| 14.06.2024 | 19,17 | 19,17 | 19,15 | 19,16 | -0,26% | - |
| 13.06.2024 | 18,89 | 19,21 | 18,86 | 19,21 | -1,39% | - |
| 12.06.2024 | 18,51 | 19,48 | 18,51 | 19,48 | 6,07% | - |
| 11.06.2024 | 18,27 | 18,36 | 18,25 | 18,36 | 2,23% | - |
| 10.06.2024 | 17,93 | 17,96 | 17,93 | 17,96 | -0,06% | - |
| 07.06.2024 | 17,85 | 17,97 | 17,83 | 17,97 | 2,13% | - |
| 06.06.2024 | 17,49 | 17,60 | 17,49 | 17,60 | -0,26% | - |
| 05.06.2024 | 17,48 | 17,64 | 17,47 | 17,64 | 3,25% | - |
| 04.06.2024 | 16,97 | 17,09 | 16,97 | 17,09 | -1,47% | - |
| 03.06.2024 | 17,19 | 17,34 | 17,15 | 17,34 | -8,90% | - |
| 31.05.2024 | 17,61 | 19,04 | 17,60 | 19,04 | 8,12% | - |