13,733€
0,05%
Echtzeit-Aktienkurs PagerDuty Inc.
Bid:
Ask:
Aktienkurse zur PagerDuty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 13,82 | 13,92 | 13,53 | 13,75 | 0,20% | - |
| 22.09.2025 | 13,60 | 13,73 | 13,58 | 13,73 | -1,51% | - |
| 19.09.2025 | 13,68 | 13,94 | 13,67 | 13,94 | 3,15% | - |
| 18.09.2025 | 13,27 | 13,51 | 13,26 | 13,51 | 1,69% | - |
| 17.09.2025 | 13,19 | 13,29 | 13,19 | 13,29 | -1,12% | - |
| 16.09.2025 | 13,30 | 13,44 | 13,29 | 13,44 | -3,17% | - |
| 15.09.2025 | 13,77 | 13,88 | 13,76 | 13,88 | -0,11% | - |
| 12.09.2025 | 13,84 | 13,89 | 13,83 | 13,89 | -0,54% | - |
| 11.09.2025 | 13,64 | 14,02 | 13,38 | 13,97 | 1,20% | - |
| 10.09.2025 | 13,93 | 14,08 | 13,80 | 13,80 | -3,75% | 200,00 |
| 09.09.2025 | 14,64 | 14,72 | 14,31 | 14,34 | -0,97% | - |
| 08.09.2025 | 14,07 | 14,54 | 13,94 | 14,48 | 3,19% | - |
| 05.09.2025 | 13,87 | 14,03 | 13,86 | 14,03 | 0,94% | - |
| 04.09.2025 | 13,01 | 13,90 | 12,83 | 13,90 | 0,72% | 4.600,00 |
| 03.09.2025 | 13,59 | 13,80 | 13,59 | 13,80 | -1,04% | - |
| 02.09.2025 | 14,02 | 14,02 | 13,94 | 13,95 | -0,32% | - |
| 01.09.2025 | 13,99 | 14,57 | 13,99 | 13,99 | -3,58% | 69,00 |
| 29.08.2025 | 14,36 | 14,51 | 14,34 | 14,51 | -0,03% | 500,00 |
| 28.08.2025 | 14,31 | 14,52 | 14,30 | 14,52 | 5,03% | - |
| 27.08.2025 | 13,89 | 13,90 | 13,82 | 13,82 | -1,43% | - |
| 26.08.2025 | 14,66 | 14,66 | 14,02 | 14,02 | -1,09% | 500,00 |
| 25.08.2025 | 15,00 | 15,00 | 14,18 | 14,18 | 4,73% | 1.000,00 |
| 22.08.2025 | 13,35 | 13,54 | 13,35 | 13,54 | 0,71% | - |
| 21.08.2025 | 13,50 | 13,50 | 13,44 | 13,44 | -2,04% | - |
| 20.08.2025 | 13,54 | 13,72 | 13,53 | 13,72 | 1,52% | - |
| 19.08.2025 | 13,41 | 13,52 | 13,40 | 13,52 | 1,01% | - |
| 18.08.2025 | 13,20 | 13,38 | 13,19 | 13,38 | 1,10% | - |
| 15.08.2025 | 13,12 | 13,24 | 13,11 | 13,24 | -4,99% | - |
| 14.08.2025 | 13,51 | 13,93 | 13,51 | 13,93 | 5,37% | - |
| 13.08.2025 | 12,91 | 13,22 | 12,91 | 13,22 | -0,38% | - |
| 12.08.2025 | 13,10 | 13,27 | 13,10 | 13,27 | -0,97% | - |
| 11.08.2025 | 13,03 | 13,40 | 13,02 | 13,40 | 0,53% | - |
| 08.08.2025 | 13,14 | 13,33 | 13,14 | 13,33 | -3,96% | - |
| 07.08.2025 | 13,62 | 13,88 | 13,61 | 13,88 | 4,99% | - |
| 06.08.2025 | 13,25 | 13,27 | 13,22 | 13,22 | -2,26% | - |
| 05.08.2025 | 13,49 | 13,53 | 13,47 | 13,53 | 1,08% | - |
| 04.08.2025 | 13,31 | 13,38 | 13,31 | 13,38 | -1,25% | 135,00 |
| 01.08.2025 | 13,83 | 13,83 | 13,55 | 13,55 | -4,81% | - |
| 31.07.2025 | 14,42 | 14,44 | 14,24 | 14,24 | -0,07% | - |
| 30.07.2025 | 13,92 | 14,25 | 13,91 | 14,25 | -1,76% | - |
| 29.07.2025 | 14,35 | 14,50 | 14,35 | 14,50 | 2,15% | - |
| 28.07.2025 | 13,40 | 14,20 | 13,40 | 14,20 | 14,25% | - |
| 25.07.2025 | 12,29 | 12,43 | 12,28 | 12,43 | 0,28% | - |
| 24.07.2025 | 12,27 | 12,39 | 12,26 | 12,39 | -0,28% | - |
| 23.07.2025 | 12,27 | 12,43 | 12,27 | 12,43 | 0,69% | - |
| 22.07.2025 | 12,38 | 12,38 | 12,27 | 12,34 | -1,08% | - |
| 21.07.2025 | 12,38 | 12,48 | 12,38 | 12,48 | 0,52% | - |
| 18.07.2025 | 12,40 | 12,41 | 12,38 | 12,41 | -1,82% | - |
| 17.07.2025 | 12,52 | 12,64 | 12,51 | 12,64 | 1,00% | - |
| 16.07.2025 | 12,31 | 12,52 | 12,31 | 12,52 | -2,98% | - |
| 15.07.2025 | 12,58 | 12,90 | 12,56 | 12,90 | 2,79% | - |
| 14.07.2025 | 12,28 | 12,55 | 12,28 | 12,55 | -5,25% | - |
| 11.07.2025 | 13,22 | 13,25 | 13,19 | 13,25 | -1,34% | - |
| 10.07.2025 | 13,30 | 13,43 | 13,30 | 13,43 | -0,85% | - |
| 09.07.2025 | 13,44 | 13,54 | 13,44 | 13,54 | 4,03% | - |
| 08.07.2025 | 13,14 | 13,14 | 13,02 | 13,02 | -2,47% | - |
| 07.07.2025 | 13,37 | 13,37 | 13,35 | 13,35 | 0,07% | - |
| 04.07.2025 | 13,38 | 13,38 | 13,34 | 13,34 | 1,10% | - |
| 03.07.2025 | 13,08 | 13,19 | 13,07 | 13,19 | 0,73% | - |
| 02.07.2025 | 13,03 | 13,10 | 13,01 | 13,10 | 2,46% | - |
| 01.07.2025 | 12,71 | 12,78 | 12,70 | 12,78 | -0,43% | - |
| 30.06.2025 | 12,80 | 12,84 | 12,80 | 12,84 | 2,23% | - |
| 27.06.2025 | 12,52 | 12,56 | 12,51 | 12,56 | 2,95% | - |
| 26.06.2025 | 12,13 | 12,20 | 12,13 | 12,20 | -0,69% | - |
| 25.06.2025 | 12,14 | 12,28 | 12,14 | 12,28 | 1,78% | - |
| 24.06.2025 | 12,00 | 12,07 | 11,99 | 12,07 | 0,42% | - |
| 23.06.2025 | 11,83 | 12,02 | 11,83 | 12,02 | -3,22% | - |
| 20.06.2025 | 12,13 | 12,42 | 12,13 | 12,42 | 2,52% | - |
| 19.06.2025 | 12,16 | 12,16 | 12,11 | 12,11 | -2,73% | - |
| 18.06.2025 | 12,39 | 12,45 | 12,37 | 12,45 | 0,08% | - |
| 17.06.2025 | 12,39 | 12,44 | 12,37 | 12,44 | 0,81% | - |
| 16.06.2025 | 12,22 | 12,34 | 12,22 | 12,34 | -2,60% | - |
| 13.06.2025 | 12,57 | 12,67 | 12,56 | 12,67 | -1,74% | - |
| 12.06.2025 | 12,93 | 12,94 | 12,88 | 12,90 | -5,98% | - |
| 11.06.2025 | 13,56 | 13,72 | 13,56 | 13,72 | -1,12% | - |
| 10.06.2025 | 13,78 | 13,87 | 13,78 | 13,87 | -1,87% | - |
| 09.06.2025 | 14,02 | 14,14 | 14,02 | 14,14 | 4,86% | - |
| 06.06.2025 | 13,23 | 13,48 | 13,23 | 13,48 | 3,77% | - |
| 05.06.2025 | 13,06 | 13,09 | 12,99 | 12,99 | 0,78% | - |
| 04.06.2025 | 12,85 | 12,89 | 12,85 | 12,89 | 4,29% | - |
| 03.06.2025 | 12,23 | 12,36 | 12,21 | 12,36 | 0,45% | - |
| 02.06.2025 | 12,24 | 12,31 | 12,20 | 12,31 | -6,64% | - |
| 30.05.2025 | 13,56 | 13,58 | 13,18 | 13,18 | -6,29% | - |
| 29.05.2025 | 14,11 | 14,11 | 14,07 | 14,07 | -0,28% | - |
| 28.05.2025 | 14,03 | 14,11 | 13,99 | 14,11 | 0,71% | - |
| 27.05.2025 | 13,86 | 14,01 | 13,86 | 14,01 | 1,16% | - |
| 26.05.2025 | 13,81 | 13,86 | 13,81 | 13,85 | 0,36% | - |
| 23.05.2025 | 13,88 | 13,90 | 13,80 | 13,80 | 0,58% | - |
| 22.05.2025 | 13,64 | 13,72 | 13,64 | 13,72 | -2,04% | - |
| 21.05.2025 | 14,01 | 14,04 | 14,00 | 14,00 | -0,96% | - |
| 20.05.2025 | 14,02 | 14,14 | 14,01 | 14,14 | -2,69% | - |
| 19.05.2025 | 14,60 | 14,60 | 14,53 | 14,53 | -1,76% | - |
| 16.05.2025 | 14,66 | 14,79 | 14,66 | 14,79 | 0,99% | - |
| 15.05.2025 | 14,54 | 14,64 | 14,54 | 14,64 | -2,07% | - |
| 14.05.2025 | 14,91 | 14,95 | 14,89 | 14,95 | 0,88% | - |
| 13.05.2025 | 14,71 | 14,82 | 14,70 | 14,82 | -1,07% | - |
| 12.05.2025 | 14,07 | 14,98 | 14,07 | 14,98 | 9,02% | - |
| 09.05.2025 | 13,66 | 13,74 | 13,64 | 13,74 | 2,27% | - |
| 08.05.2025 | 13,37 | 13,44 | 13,36 | 13,44 | 2,28% | - |
| 07.05.2025 | 13,04 | 13,14 | 13,04 | 13,14 | 0,81% | - |