19,383€
4,94%
Echtzeit-Aktienkurs PagerDuty
Bid:
Ask:
Aktienkurse zur PagerDuty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 19,00 | 19,12 | 19,00 | 19,12 | 3,49% | - |
| 25.07.2024 | 18,34 | 18,47 | 18,30 | 18,47 | -1,96% | - |
| 24.07.2024 | 18,78 | 18,84 | 18,78 | 18,84 | -0,34% | - |
| 23.07.2024 | 18,77 | 18,91 | 18,76 | 18,91 | 2,94% | - |
| 22.07.2024 | 18,25 | 18,37 | 18,24 | 18,37 | -0,41% | - |
| 19.07.2024 | 18,21 | 18,44 | 18,19 | 18,44 | -5,24% | - |
| 18.07.2024 | 19,55 | 19,55 | 19,46 | 19,46 | 4,96% | - |
| 17.07.2024 | 18,63 | 18,63 | 18,54 | 18,54 | -1,57% | - |
| 16.07.2024 | 18,57 | 18,84 | 18,54 | 18,84 | -2,96% | - |
| 15.07.2024 | 19,27 | 19,41 | 19,26 | 19,41 | 1,25% | - |
| 12.07.2024 | 18,97 | 19,17 | 18,95 | 19,17 | 2,82% | - |
| 11.07.2024 | 18,56 | 18,65 | 18,55 | 18,65 | -2,94% | - |
| 10.07.2024 | 19,05 | 19,21 | 19,05 | 19,21 | -1,69% | - |
| 09.07.2024 | 19,47 | 19,54 | 19,46 | 19,54 | -1,29% | - |
| 08.07.2024 | 19,80 | 19,90 | 19,80 | 19,80 | -2,00% | 50,00 |
| 05.07.2024 | 20,26 | 20,26 | 20,20 | 20,20 | -1,42% | - |
| 04.07.2024 | 20,49 | 20,49 | 20,49 | 20,49 | 0,89% | - |
| 03.07.2024 | 20,21 | 20,79 | 20,21 | 20,31 | -3,79% | 94,00 |
| 02.07.2024 | 20,78 | 21,11 | 20,75 | 21,11 | 0,14% | - |
| 01.07.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 1,01% | - |
| 28.06.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 1,61% | - |
| 27.06.2024 | 20,52 | 21,01 | 20,52 | 20,54 | 1,94% | 50,00 |
| 26.06.2024 | 20,07 | 20,15 | 20,07 | 20,15 | 1,05% | - |
| 25.06.2024 | 19,81 | 19,94 | 19,81 | 19,94 | 1,45% | - |
| 24.06.2024 | 19,60 | 19,66 | 19,60 | 19,66 | -0,91% | - |
| 21.06.2024 | 19,52 | 19,85 | 19,38 | 19,84 | 1,44% | - |
| 20.06.2024 | 19,38 | 20,09 | 19,36 | 19,55 | 0,96% | - |
| 19.06.2024 | 19,64 | 19,66 | 19,37 | 19,37 | -1,41% | - |
| 18.06.2024 | 19,57 | 19,65 | 19,54 | 19,65 | -0,48% | - |
| 17.06.2024 | 19,77 | 19,79 | 19,74 | 19,74 | 3,05% | - |
| 14.06.2024 | 19,17 | 19,17 | 19,15 | 19,16 | -0,26% | - |
| 13.06.2024 | 18,89 | 19,21 | 18,86 | 19,21 | -1,39% | - |
| 12.06.2024 | 18,51 | 19,48 | 18,51 | 19,48 | 6,07% | - |
| 11.06.2024 | 18,27 | 18,36 | 18,25 | 18,36 | 2,23% | - |
| 10.06.2024 | 17,93 | 17,96 | 17,93 | 17,96 | -0,06% | - |
| 07.06.2024 | 17,85 | 17,97 | 17,83 | 17,97 | 2,13% | - |
| 06.06.2024 | 17,49 | 17,60 | 17,49 | 17,60 | -0,26% | - |
| 05.06.2024 | 17,48 | 17,64 | 17,47 | 17,64 | 3,25% | - |
| 04.06.2024 | 16,97 | 17,09 | 16,97 | 17,09 | -1,47% | - |
| 03.06.2024 | 17,19 | 17,34 | 17,15 | 17,34 | -8,90% | - |
| 31.05.2024 | 17,61 | 19,04 | 17,60 | 19,04 | 8,12% | - |
| 30.05.2024 | 17,25 | 17,61 | 17,25 | 17,61 | -0,51% | - |
| 29.05.2024 | 17,73 | 17,73 | 17,70 | 17,70 | -1,42% | - |
| 28.05.2024 | 17,86 | 17,95 | 17,86 | 17,95 | -0,44% | - |
| 27.05.2024 | 17,86 | 18,03 | 17,85 | 18,03 | -0,33% | - |
| 24.05.2024 | 17,76 | 18,09 | 17,76 | 18,09 | -1,44% | - |
| 23.05.2024 | 18,08 | 18,36 | 18,08 | 18,36 | -0,33% | - |
| 22.05.2024 | 18,26 | 18,42 | 18,26 | 18,42 | -2,62% | - |
| 21.05.2024 | 18,85 | 18,91 | 18,85 | 18,91 | -3,74% | - |
| 20.05.2024 | 19,54 | 19,65 | 19,54 | 19,65 | 3,64% | - |
| 17.05.2024 | 18,93 | 18,96 | 18,92 | 18,96 | -1,94% | - |
| 16.05.2024 | 19,22 | 19,33 | 19,21 | 19,33 | 1,15% | - |
| 15.05.2024 | 18,74 | 19,11 | 18,73 | 19,11 | -0,05% | - |
| 14.05.2024 | 18,85 | 19,12 | 18,84 | 19,12 | 4,60% | - |
| 13.05.2024 | 18,15 | 18,28 | 18,13 | 18,28 | 0,99% | - |
| 10.05.2024 | 18,07 | 18,10 | 18,07 | 18,10 | 0,78% | - |
| 09.05.2024 | 17,82 | 17,96 | 17,82 | 17,96 | -1,35% | - |
| 08.05.2024 | 18,36 | 18,38 | 18,21 | 18,21 | -4,39% | - |
| 07.05.2024 | 18,94 | 19,04 | 18,93 | 19,04 | 1,25% | - |
| 06.05.2024 | 18,61 | 18,81 | 18,61 | 18,81 | -0,48% | - |
| 03.05.2024 | 18,79 | 18,90 | 18,78 | 18,90 | 1,50% | - |
| 02.05.2024 | 18,45 | 18,62 | 18,45 | 18,62 | -1,22% | - |
| 30.04.2024 | 18,95 | 18,95 | 18,85 | 18,85 | -2,33% | - |
| 29.04.2024 | 19,10 | 19,30 | 19,10 | 19,30 | 3,49% | - |
| 26.04.2024 | 18,58 | 18,65 | 18,57 | 18,65 | -1,40% | - |
| 25.04.2024 | 18,50 | 18,91 | 18,48 | 18,91 | -2,63% | - |
| 24.04.2024 | 19,31 | 19,42 | 19,30 | 19,42 | 3,24% | - |
| 23.04.2024 | 18,74 | 18,81 | 18,69 | 18,81 | -1,98% | - |
| 22.04.2024 | 19,03 | 19,19 | 19,00 | 19,19 | -0,49% | - |
| 19.04.2024 | 19,11 | 19,29 | 19,11 | 19,29 | -2,06% | - |
| 18.04.2024 | 19,53 | 19,69 | 19,53 | 19,69 | 1,92% | - |
| 17.04.2024 | 19,12 | 19,32 | 19,12 | 19,32 | 0,21% | - |
| 16.04.2024 | 19,32 | 19,34 | 19,28 | 19,28 | -6,68% | - |
| 15.04.2024 | 20,36 | 20,66 | 20,36 | 20,66 | -1,62% | - |
| 12.04.2024 | 20,98 | 21,01 | 20,98 | 21,00 | 2,39% | - |
| 11.04.2024 | 20,41 | 20,51 | 20,40 | 20,51 | -0,68% | - |
| 10.04.2024 | 20,96 | 20,96 | 20,65 | 20,65 | 0,98% | - |
| 09.04.2024 | 20,36 | 20,45 | 20,36 | 20,45 | 0,00% | - |
| 08.04.2024 | 20,31 | 20,45 | 20,31 | 20,45 | 1,59% | - |
| 05.04.2024 | 20,05 | 20,13 | 20,03 | 20,13 | -1,42% | - |
| 04.04.2024 | 20,28 | 20,42 | 20,26 | 20,42 | 3,47% | - |
| 03.04.2024 | 19,66 | 19,74 | 19,66 | 19,74 | -2,50% | - |
| 02.04.2024 | 20,54 | 20,54 | 20,24 | 20,24 | -1,99% | - |
| 28.03.2024 | 19,90 | 20,65 | 19,90 | 20,65 | 2,23% | - |
| 27.03.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 0,00% | - |
| 26.03.2024 | 20,20 | 20,40 | 20,20 | 20,20 | -1,94% | - |
| 25.03.2024 | 20,30 | 20,60 | 20,30 | 20,60 | 0,00% | - |
| 22.03.2024 | 20,55 | 20,60 | 20,55 | 20,60 | -4,85% | - |
| 21.03.2024 | 20,40 | 21,65 | 20,40 | 21,65 | 6,91% | - |
| 20.03.2024 | 20,00 | 20,25 | 19,96 | 20,25 | -1,46% | - |
| 19.03.2024 | 20,05 | 20,55 | 20,05 | 20,55 | 3,68% | 33,00 |
| 18.03.2024 | 19,14 | 19,82 | 19,14 | 19,82 | 5,09% | - |
| 15.03.2024 | 18,64 | 18,94 | 18,64 | 18,86 | -12,07% | 100,00 |
| 14.03.2024 | 21,00 | 21,45 | 21,00 | 21,45 | 0,47% | 100,00 |
| 13.03.2024 | 21,15 | 21,35 | 21,15 | 21,35 | -1,84% | - |
| 12.03.2024 | 21,45 | 21,75 | 21,40 | 21,75 | -1,81% | - |
| 11.03.2024 | 22,15 | 22,15 | 22,10 | 22,15 | 1,14% | - |
| 08.03.2024 | 21,85 | 21,90 | 21,85 | 21,90 | 2,34% | - |
| 07.03.2024 | 21,05 | 21,40 | 21,05 | 21,40 | 1,18% | - |
| 06.03.2024 | 20,80 | 21,15 | 20,80 | 21,15 | -4,94% | - |