13,440€
2,91%
Echtzeit-Aktienkurs MGI Digital Graphic Technology S.A.
Bid:
Ask:
Aktienkurse zur MGI Digital Graphic Technology S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,25 | 13,54 | 13,23 | 13,44 | 0,45% | - |
| 29.04.2026 | 13,70 | 13,79 | 13,35 | 13,38 | -1,91% | - |
| 28.04.2026 | 13,65 | 13,85 | 13,56 | 13,64 | -0,07% | - |
| 27.04.2026 | 13,73 | 14,09 | 13,64 | 13,65 | -1,30% | - |
| 24.04.2026 | 14,10 | 14,16 | 13,66 | 13,83 | -1,57% | - |
| 23.04.2026 | 13,58 | 14,41 | 13,56 | 14,05 | 2,26% | - |
| 22.04.2026 | 13,23 | 14,21 | 13,06 | 13,74 | 5,05% | - |
| 21.04.2026 | 13,07 | 13,30 | 12,98 | 13,08 | 0,23% | - |
| 20.04.2026 | 12,46 | 13,49 | 12,45 | 13,05 | 6,27% | - |
| 17.04.2026 | 13,34 | 13,48 | 12,28 | 12,28 | -5,39% | - |
| 16.04.2026 | 13,83 | 13,87 | 12,98 | 12,98 | -5,81% | - |
| 15.04.2026 | 13,83 | 14,06 | 13,69 | 13,78 | -0,43% | - |
| 14.04.2026 | 13,33 | 14,11 | 13,33 | 13,84 | 3,67% | - |
| 13.04.2026 | 12,29 | 13,65 | 12,28 | 13,35 | 9,97% | - |
| 10.04.2026 | 11,96 | 12,52 | 11,95 | 12,14 | 1,25% | - |
| 09.04.2026 | 12,27 | 12,44 | 11,93 | 11,99 | -2,84% | - |
| 08.04.2026 | 13,20 | 13,26 | 12,25 | 12,34 | -2,30% | - |
| 07.04.2026 | 12,37 | 12,97 | 12,36 | 12,63 | 1,61% | - |
| 02.04.2026 | 12,13 | 12,58 | 12,09 | 12,43 | -0,24% | - |
| 01.04.2026 | 12,46 | 12,50 | 12,28 | 12,46 | 0,08% | - |
| 31.03.2026 | 12,76 | 12,76 | 12,18 | 12,45 | -1,50% | - |
| 30.03.2026 | 11,92 | 13,16 | 11,92 | 12,64 | 5,95% | 10.263,00 |
| 27.03.2026 | 11,92 | 12,24 | 11,84 | 11,93 | -0,08% | - |
| 26.03.2026 | 11,84 | 12,18 | 11,68 | 11,94 | -0,08% | - |
| 25.03.2026 | 11,51 | 12,07 | 11,15 | 11,95 | 3,55% | - |
| 24.03.2026 | 10,15 | 11,56 | 10,07 | 11,54 | 12,37% | - |
| 23.03.2026 | 9,80 | 10,35 | 9,38 | 10,27 | 3,06% | - |
| 20.03.2026 | 9,79 | 10,05 | 9,79 | 9,97 | 1,53% | - |
| 19.03.2026 | 9,90 | 10,24 | 9,73 | 9,82 | -1,31% | - |
| 18.03.2026 | 9,33 | 9,97 | 9,03 | 9,95 | 7,80% | - |
| 17.03.2026 | 8,97 | 9,55 | 8,97 | 9,23 | 1,77% | - |
| 16.03.2026 | 9,23 | 9,25 | 8,94 | 9,07 | -0,93% | - |
| 13.03.2026 | 9,26 | 9,37 | 9,08 | 9,15 | -1,51% | - |
| 12.03.2026 | 9,36 | 9,44 | 9,23 | 9,29 | -0,85% | - |
| 11.03.2026 | 9,35 | 9,43 | 9,17 | 9,37 | 0,43% | - |
| 10.03.2026 | 9,18 | 9,56 | 9,17 | 9,33 | 0,81% | - |
| 09.03.2026 | 9,35 | 9,75 | 9,23 | 9,26 | -4,98% | - |
| 06.03.2026 | 9,91 | 9,94 | 9,68 | 9,74 | -1,27% | - |
| 05.03.2026 | 9,87 | 10,05 | 9,83 | 9,87 | -0,80% | - |
| 04.03.2026 | 9,71 | 10,07 | 9,70 | 9,95 | 1,22% | - |
| 03.03.2026 | 10,14 | 10,36 | 9,72 | 9,83 | -4,43% | - |
| 02.03.2026 | 10,50 | 10,76 | 10,18 | 10,28 | -4,19% | - |
| 27.02.2026 | 10,28 | 10,86 | 10,28 | 10,73 | 7,30% | - |
| 26.02.2026 | 10,00 | 10,44 | 9,99 | 10,00 | -0,35% | - |
| 25.02.2026 | 9,74 | 10,18 | 9,58 | 10,04 | 2,92% | 8.990,00 |
| 24.02.2026 | 9,85 | 9,92 | 9,45 | 9,75 | -0,96% | - |
| 23.02.2026 | 9,87 | 10,36 | 9,68 | 9,85 | -0,96% | - |
| 20.02.2026 | 9,46 | 10,13 | 9,44 | 9,94 | 5,19% | - |
| 19.02.2026 | 8,22 | 9,59 | 8,22 | 9,45 | 14,61% | - |
| 18.02.2026 | 8,23 | 8,37 | 8,21 | 8,25 | 0,24% | - |
| 17.02.2026 | 8,33 | 8,43 | 8,08 | 8,23 | -1,79% | - |
| 16.02.2026 | 8,61 | 8,68 | 7,87 | 8,38 | -2,73% | - |
| 13.02.2026 | 8,74 | 8,86 | 8,58 | 8,61 | 1,18% | - |
| 12.02.2026 | 8,74 | 8,80 | 8,51 | 8,51 | -2,46% | - |
| 11.02.2026 | 9,03 | 9,13 | 8,71 | 8,73 | -3,48% | - |
| 10.02.2026 | 9,10 | 9,22 | 9,02 | 9,04 | -1,04% | - |
| 09.02.2026 | 8,97 | 9,17 | 8,97 | 9,14 | 1,78% | - |
| 06.02.2026 | 9,48 | 9,50 | 8,93 | 8,98 | -5,38% | - |
| 05.02.2026 | 9,73 | 9,80 | 9,43 | 9,49 | -2,52% | - |
| 04.02.2026 | 9,99 | 10,00 | 9,70 | 9,73 | 0,41% | - |
| 03.02.2026 | 9,96 | 10,09 | 9,66 | 9,69 | -2,47% | - |
| 02.02.2026 | 9,32 | 9,95 | 9,32 | 9,94 | 5,36% | - |
| 30.01.2026 | 9,36 | 9,55 | 9,27 | 9,43 | 0,27% | - |
| 29.01.2026 | 9,18 | 9,42 | 9,17 | 9,41 | 4,97% | - |
| 28.01.2026 | 9,37 | 9,45 | 8,96 | 8,96 | -4,22% | - |
| 27.01.2026 | 8,95 | 9,37 | 8,90 | 9,36 | 4,70% | - |
| 26.01.2026 | 9,10 | 9,19 | 8,89 | 8,94 | 0,73% | - |
| 23.01.2026 | 9,12 | 9,19 | 8,87 | 8,87 | 0,00% | - |
| 22.01.2026 | 9,14 | 9,20 | 8,87 | 8,87 | -3,01% | - |
| 21.01.2026 | 9,20 | 9,29 | 9,09 | 9,15 | -0,71% | - |
| 20.01.2026 | 9,16 | 9,31 | 9,14 | 9,21 | 2,56% | - |
| 19.01.2026 | 9,15 | 9,38 | 8,98 | 8,98 | -3,85% | - |
| 16.01.2026 | 9,30 | 9,39 | 9,27 | 9,34 | 0,32% | - |
| 15.01.2026 | 9,28 | 9,37 | 9,23 | 9,31 | 0,38% | - |
| 14.01.2026 | 9,37 | 9,46 | 9,19 | 9,28 | -1,28% | - |
| 13.01.2026 | 9,52 | 9,61 | 9,27 | 9,40 | -1,47% | - |
| 12.01.2026 | 9,50 | 9,65 | 9,47 | 9,54 | 2,97% | - |
| 09.01.2026 | 9,53 | 9,61 | 9,26 | 9,26 | -2,88% | - |
| 08.01.2026 | 9,38 | 9,58 | 9,37 | 9,54 | 1,06% | - |
| 07.01.2026 | 9,31 | 9,45 | 9,28 | 9,44 | 4,02% | - |
| 06.01.2026 | 9,42 | 9,44 | 9,07 | 9,07 | -0,77% | - |
| 05.01.2026 | 9,57 | 9,61 | 9,14 | 9,14 | -1,19% | - |
| 02.01.2026 | 9,36 | 9,63 | 9,25 | 9,25 | 2,89% | - |
| 30.12.2025 | 9,13 | 9,37 | 8,99 | 8,99 | -4,36% | - |
| 29.12.2025 | 9,52 | 9,55 | 9,07 | 9,40 | 9,18% | - |
| 23.12.2025 | 8,61 | 9,29 | 8,61 | 8,61 | -1,03% | - |
| 22.12.2025 | 8,71 | 8,73 | 8,61 | 8,70 | 0,46% | - |
| 19.12.2025 | 8,75 | 8,75 | 8,58 | 8,66 | -0,86% | - |
| 16.12.2025 | 8,89 | 8,89 | 8,69 | 8,74 | -1,69% | - |
| 12.12.2025 | 8,71 | 8,98 | 8,69 | 8,89 | -4,72% | - |
| 10.12.2025 | 9,42 | 9,42 | 9,33 | 9,33 | 0,81% | - |
| 09.12.2025 | 9,75 | 9,75 | 9,25 | 9,25 | -3,34% | - |
| 08.12.2025 | 9,62 | 9,92 | 9,57 | 9,57 | 0,74% | - |
| 05.12.2025 | 9,75 | 9,75 | 9,50 | 9,50 | -0,84% | - |
| 04.12.2025 | 9,79 | 9,79 | 9,54 | 9,58 | -0,21% | - |
| 03.12.2025 | 9,41 | 9,72 | 9,30 | 9,60 | 3,90% | - |
| 02.12.2025 | 9,53 | 9,53 | 9,24 | 9,24 | -1,18% | - |
| 01.12.2025 | 9,83 | 9,83 | 9,35 | 9,35 | -1,48% | - |
| 28.11.2025 | 9,46 | 9,74 | 9,42 | 9,49 | 2,37% | - |
| 27.11.2025 | 9,31 | 9,52 | 9,27 | 9,27 | 1,53% | - |