11,280€
3,30%
Echtzeit-Aktienkurs MGI Digital Graphic Technology S.A.
Bid:
Ask:
Aktienkurse zur MGI Digital Graphic Technology S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 10,88 | 11,10 | 10,77 | 11,01 | 0,82% | - |
| 18.06.2026 | 11,93 | 12,01 | 10,81 | 10,92 | -7,93% | 10.459,00 |
| 17.06.2026 | 11,68 | 11,98 | 11,65 | 11,86 | 1,28% | - |
| 16.06.2026 | 11,72 | 11,88 | 11,66 | 11,71 | -0,26% | 280,00 |
| 15.06.2026 | 11,66 | 11,82 | 11,65 | 11,74 | 0,77% | 27.613,00 |
| 12.06.2026 | 11,78 | 11,88 | 11,61 | 11,65 | -1,10% | - |
| 11.06.2026 | 11,83 | 11,87 | 11,68 | 11,78 | -0,34% | - |
| 10.06.2026 | 12,20 | 12,52 | 11,68 | 11,82 | -2,96% | 12.938,00 |
| 09.06.2026 | 12,34 | 12,37 | 12,05 | 12,18 | -1,38% | - |
| 08.06.2026 | 12,28 | 12,37 | 11,98 | 12,35 | 0,57% | - |
| 05.06.2026 | 13,31 | 13,35 | 12,22 | 12,28 | -7,74% | 15.408,00 |
| 04.06.2026 | 13,39 | 13,42 | 13,08 | 13,31 | -0,15% | - |
| 03.06.2026 | 13,51 | 13,57 | 13,32 | 13,33 | -1,26% | - |
| 02.06.2026 | 13,60 | 13,67 | 13,13 | 13,50 | -0,59% | 1.891,00 |
| 01.06.2026 | 13,39 | 13,67 | 13,39 | 13,58 | 1,19% | 912,00 |
| 29.05.2026 | 13,25 | 13,47 | 13,24 | 13,42 | 1,51% | 6.678,00 |
| 28.05.2026 | 13,26 | 13,38 | 13,16 | 13,22 | -0,08% | - |
| 27.05.2026 | 13,69 | 14,02 | 13,23 | 13,23 | -3,15% | 720,00 |
| 26.05.2026 | 13,71 | 13,87 | 13,66 | 13,66 | -1,01% | - |
| 25.05.2026 | 13,58 | 13,81 | 13,41 | 13,80 | 1,69% | - |
| 22.05.2026 | 13,28 | 13,64 | 13,27 | 13,57 | 2,42% | - |
| 21.05.2026 | 13,19 | 13,51 | 13,15 | 13,25 | 0,08% | 1.350,00 |
| 20.05.2026 | 13,36 | 13,51 | 13,14 | 13,24 | -0,53% | 30,00 |
| 19.05.2026 | 13,15 | 14,21 | 13,15 | 13,31 | 0,53% | - |
| 18.05.2026 | 13,33 | 13,47 | 13,19 | 13,24 | -1,49% | - |
| 15.05.2026 | 13,54 | 13,73 | 13,12 | 13,44 | -1,83% | - |
| 14.05.2026 | 13,75 | 13,88 | 13,56 | 13,69 | -0,36% | - |
| 13.05.2026 | 13,38 | 13,77 | 13,24 | 13,74 | 3,00% | - |
| 12.05.2026 | 13,43 | 13,47 | 13,19 | 13,34 | -0,82% | - |
| 11.05.2026 | 13,44 | 13,60 | 13,37 | 13,45 | -0,52% | - |
| 08.05.2026 | 13,35 | 13,55 | 13,33 | 13,52 | 1,27% | - |
| 07.05.2026 | 13,34 | 13,43 | 13,30 | 13,35 | 0,00% | - |
| 06.05.2026 | 13,51 | 13,52 | 13,24 | 13,35 | -0,22% | - |
| 05.05.2026 | 13,53 | 13,61 | 13,37 | 13,38 | -1,04% | - |
| 04.05.2026 | 13,49 | 13,64 | 13,34 | 13,52 | 0,60% | - |
| 30.04.2026 | 13,25 | 13,54 | 13,23 | 13,44 | 0,45% | - |
| 29.04.2026 | 13,70 | 13,79 | 13,35 | 13,38 | -1,91% | - |
| 28.04.2026 | 13,65 | 13,85 | 13,56 | 13,64 | -0,07% | - |
| 27.04.2026 | 13,73 | 14,09 | 13,64 | 13,65 | -1,30% | - |
| 24.04.2026 | 14,10 | 14,16 | 13,66 | 13,83 | -1,57% | - |
| 23.04.2026 | 13,58 | 14,41 | 13,56 | 14,05 | 2,26% | - |
| 22.04.2026 | 13,23 | 14,21 | 13,06 | 13,74 | 5,05% | - |
| 21.04.2026 | 13,07 | 13,30 | 12,98 | 13,08 | 0,23% | - |
| 20.04.2026 | 12,46 | 13,49 | 12,45 | 13,05 | 6,27% | - |
| 17.04.2026 | 13,34 | 13,48 | 12,28 | 12,28 | -5,39% | - |
| 16.04.2026 | 13,83 | 13,87 | 12,98 | 12,98 | -5,81% | - |
| 15.04.2026 | 13,83 | 14,06 | 13,69 | 13,78 | -0,43% | - |
| 14.04.2026 | 13,33 | 14,11 | 13,33 | 13,84 | 3,67% | - |
| 13.04.2026 | 12,29 | 13,65 | 12,28 | 13,35 | 9,97% | - |
| 10.04.2026 | 11,96 | 12,52 | 11,95 | 12,14 | 1,25% | - |
| 09.04.2026 | 12,27 | 12,44 | 11,93 | 11,99 | -2,84% | - |
| 08.04.2026 | 13,20 | 13,26 | 12,25 | 12,34 | -2,30% | - |
| 07.04.2026 | 12,37 | 12,97 | 12,36 | 12,63 | 1,61% | - |
| 02.04.2026 | 12,13 | 12,58 | 12,09 | 12,43 | -0,24% | - |
| 01.04.2026 | 12,46 | 12,50 | 12,28 | 12,46 | 0,08% | - |
| 31.03.2026 | 12,76 | 12,76 | 12,18 | 12,45 | -1,50% | - |
| 30.03.2026 | 11,92 | 13,16 | 11,92 | 12,64 | 5,95% | 10.263,00 |
| 27.03.2026 | 11,92 | 12,24 | 11,84 | 11,93 | -0,08% | - |
| 26.03.2026 | 11,84 | 12,18 | 11,68 | 11,94 | -0,08% | - |
| 25.03.2026 | 11,51 | 12,07 | 11,15 | 11,95 | 3,55% | - |
| 24.03.2026 | 10,15 | 11,56 | 10,07 | 11,54 | 12,37% | - |
| 23.03.2026 | 9,80 | 10,35 | 9,38 | 10,27 | 3,06% | - |
| 20.03.2026 | 9,79 | 10,05 | 9,79 | 9,97 | 1,53% | - |
| 19.03.2026 | 9,90 | 10,24 | 9,73 | 9,82 | -1,31% | - |
| 18.03.2026 | 9,33 | 9,97 | 9,03 | 9,95 | 7,80% | - |
| 17.03.2026 | 8,97 | 9,55 | 8,97 | 9,23 | 1,77% | - |
| 16.03.2026 | 9,23 | 9,25 | 8,94 | 9,07 | -0,93% | - |
| 13.03.2026 | 9,26 | 9,37 | 9,08 | 9,15 | -1,51% | - |
| 12.03.2026 | 9,36 | 9,44 | 9,23 | 9,29 | -0,85% | - |
| 11.03.2026 | 9,35 | 9,43 | 9,17 | 9,37 | 0,43% | - |
| 10.03.2026 | 9,18 | 9,56 | 9,17 | 9,33 | 0,81% | - |
| 09.03.2026 | 9,35 | 9,75 | 9,23 | 9,26 | -4,98% | - |
| 06.03.2026 | 9,91 | 9,94 | 9,68 | 9,74 | -1,27% | - |
| 05.03.2026 | 9,87 | 10,05 | 9,83 | 9,87 | -0,80% | - |
| 04.03.2026 | 9,71 | 10,07 | 9,70 | 9,95 | 1,22% | - |
| 03.03.2026 | 10,14 | 10,36 | 9,72 | 9,83 | -4,43% | - |
| 02.03.2026 | 10,50 | 10,76 | 10,18 | 10,28 | -4,19% | - |
| 27.02.2026 | 10,28 | 10,86 | 10,28 | 10,73 | 7,30% | - |
| 26.02.2026 | 10,00 | 10,44 | 9,99 | 10,00 | -0,35% | - |
| 25.02.2026 | 9,74 | 10,18 | 9,58 | 10,04 | 2,92% | 8.990,00 |
| 24.02.2026 | 9,85 | 9,92 | 9,45 | 9,75 | -0,96% | - |
| 23.02.2026 | 9,87 | 10,36 | 9,68 | 9,85 | -0,96% | - |
| 20.02.2026 | 9,46 | 10,13 | 9,44 | 9,94 | 5,19% | - |
| 19.02.2026 | 8,22 | 9,59 | 8,22 | 9,45 | 14,61% | - |
| 18.02.2026 | 8,23 | 8,37 | 8,21 | 8,25 | 0,24% | - |
| 17.02.2026 | 8,33 | 8,43 | 8,08 | 8,23 | -1,79% | - |
| 16.02.2026 | 8,61 | 8,68 | 7,87 | 8,38 | -2,73% | - |
| 13.02.2026 | 8,74 | 8,86 | 8,58 | 8,61 | 1,18% | - |
| 12.02.2026 | 8,74 | 8,80 | 8,51 | 8,51 | -2,46% | - |
| 11.02.2026 | 9,03 | 9,13 | 8,71 | 8,73 | -3,48% | - |
| 10.02.2026 | 9,10 | 9,22 | 9,02 | 9,04 | -1,04% | - |
| 09.02.2026 | 8,97 | 9,17 | 8,97 | 9,14 | 1,78% | - |
| 06.02.2026 | 9,48 | 9,50 | 8,93 | 8,98 | -5,38% | - |
| 05.02.2026 | 9,73 | 9,80 | 9,43 | 9,49 | -2,52% | - |
| 04.02.2026 | 9,99 | 10,00 | 9,70 | 9,73 | 0,41% | - |
| 03.02.2026 | 9,96 | 10,09 | 9,66 | 9,69 | -2,47% | - |
| 02.02.2026 | 9,32 | 9,95 | 9,32 | 9,94 | 5,36% | - |
| 30.01.2026 | 9,36 | 9,55 | 9,27 | 9,43 | 0,27% | - |
| 29.01.2026 | 9,18 | 9,42 | 9,17 | 9,41 | 4,97% | - |
| 28.01.2026 | 9,37 | 9,45 | 8,96 | 8,96 | -4,22% | - |