1,714€
3,38%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,68 | 1,79 | 1,65 | 1,76 | 1,38% | - |
| 08.01.2026 | 1,54 | 1,76 | 1,54 | 1,73 | 10,94% | - |
| 07.01.2026 | 1,45 | 1,60 | 1,36 | 1,56 | 9,07% | - |
| 06.01.2026 | 1,20 | 1,45 | 1,19 | 1,43 | 17,94% | - |
| 05.01.2026 | 1,23 | 1,31 | 1,15 | 1,22 | -0,74% | - |
| 02.01.2026 | 1,18 | 1,27 | 1,17 | 1,22 | 3,82% | - |
| 30.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 29.12.2025 | 1,20 | 1,21 | 1,08 | 1,18 | -4,00% | - |
| 23.12.2025 | 1,32 | 1,32 | 1,21 | 1,23 | -7,26% | - |
| 22.12.2025 | 1,22 | 1,39 | 1,20 | 1,32 | 5,76% | - |
| 19.12.2025 | 1,22 | 1,25 | 1,17 | 1,25 | 0,00% | - |
| 18.12.2025 | 1,34 | 1,34 | 1,25 | 1,25 | -6,79% | - |
| 17.12.2025 | 1,43 | 1,43 | 1,32 | 1,34 | -1,83% | - |
| 16.12.2025 | 1,52 | 1,59 | 1,36 | 1,37 | -6,95% | - |
| 15.12.2025 | 1,31 | 1,50 | 1,22 | 1,47 | 8,74% | - |
| 12.12.2025 | 1,18 | 1,36 | 1,15 | 1,35 | 16,08% | - |
| 11.12.2025 | 1,15 | 1,18 | 1,13 | 1,16 | 0,26% | - |
| 10.12.2025 | 1,12 | 1,16 | 1,09 | 1,16 | 3,39% | 11.316,00 |
| 09.12.2025 | 1,12 | 1,17 | 1,11 | 1,12 | 1,63% | - |
| 08.12.2025 | 1,17 | 1,20 | 1,09 | 1,10 | -3,50% | - |
| 05.12.2025 | 1,26 | 1,35 | 1,14 | 1,14 | -7,74% | - |
| 04.12.2025 | 1,15 | 1,28 | 1,14 | 1,24 | 11,11% | - |
| 03.12.2025 | 1,15 | 1,19 | 1,10 | 1,12 | -2,62% | - |
| 02.12.2025 | 1,24 | 1,24 | 1,14 | 1,15 | -4,98% | - |
| 01.12.2025 | 1,29 | 1,32 | 1,21 | 1,21 | -0,17% | - |
| 28.11.2025 | 1,21 | 1,31 | 1,21 | 1,21 | 1,94% | - |
| 26.11.2025 | 1,20 | 1,22 | 1,15 | 1,19 | 3,77% | - |
| 25.11.2025 | 1,12 | 1,20 | 1,09 | 1,14 | 3,16% | - |
| 24.11.2025 | 1,14 | 1,16 | 1,09 | 1,11 | -3,82% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,09 | 1,15 | 0,96% | - |
| 20.11.2025 | 1,29 | 1,40 | 1,10 | 1,14 | -9,09% | - |
| 19.11.2025 | 1,30 | 1,33 | 1,13 | 1,25 | -3,46% | - |
| 18.11.2025 | 1,39 | 1,46 | 1,30 | 1,30 | -7,41% | - |
| 17.11.2025 | 1,72 | 1,74 | 1,29 | 1,40 | -15,89% | - |
| 14.11.2025 | 1,77 | 1,78 | 1,64 | 1,67 | -3,70% | - |
| 13.11.2025 | 1,89 | 1,89 | 1,70 | 1,73 | -7,73% | - |
| 12.11.2025 | 1,92 | 1,92 | 1,82 | 1,88 | 2,34% | - |
| 11.11.2025 | 1,86 | 1,91 | 1,74 | 1,83 | 2,57% | - |
| 10.11.2025 | 1,97 | 2,06 | 1,79 | 1,79 | -7,45% | - |
| 07.11.2025 | 2,21 | 2,22 | 1,92 | 1,93 | -11,38% | - |
| 06.11.2025 | 2,37 | 2,42 | 2,13 | 2,18 | -8,40% | - |
| 05.11.2025 | 2,53 | 2,55 | 2,29 | 2,38 | -4,72% | - |
| 04.11.2025 | 2,38 | 2,68 | 1,67 | 2,50 | 3,65% | - |
| 03.11.2025 | 2,31 | 2,53 | 2,31 | 2,41 | 6,64% | - |
| 31.10.2025 | 2,33 | 2,42 | 2,26 | 2,26 | -5,24% | - |
| 30.10.2025 | 2,54 | 2,62 | 2,32 | 2,39 | -0,83% | - |
| 29.10.2025 | 2,69 | 2,70 | 2,36 | 2,41 | -7,50% | - |
| 28.10.2025 | 2,66 | 2,70 | 2,52 | 2,60 | 2,36% | - |
| 27.10.2025 | 2,75 | 2,76 | 2,54 | 2,54 | -4,51% | - |
| 24.10.2025 | 2,60 | 2,77 | 2,58 | 2,66 | 3,50% | - |
| 23.10.2025 | 2,58 | 2,59 | 2,46 | 2,57 | 0,59% | - |
| 22.10.2025 | 2,52 | 2,56 | 2,40 | 2,56 | 1,67% | - |
| 21.10.2025 | 2,36 | 2,54 | 2,31 | 2,51 | 7,39% | - |
| 20.10.2025 | 2,34 | 2,41 | 2,24 | 2,34 | -1,27% | - |
| 17.10.2025 | 2,46 | 2,51 | 2,34 | 2,37 | -12,06% | - |
| 16.10.2025 | 2,62 | 2,70 | 2,62 | 2,70 | 7,16% | - |
| 15.10.2025 | 2,50 | 2,75 | 2,49 | 2,52 | 3,29% | - |
| 14.10.2025 | 2,35 | 2,56 | 2,29 | 2,44 | 0,83% | - |
| 13.10.2025 | 2,52 | 2,53 | 2,38 | 2,42 | 2,99% | - |
| 10.10.2025 | 2,57 | 2,57 | 2,35 | 2,35 | -8,33% | - |
| 09.10.2025 | 2,59 | 2,61 | 2,52 | 2,56 | 1,59% | - |
| 08.10.2025 | 2,53 | 2,58 | 2,46 | 2,52 | 1,41% | - |
| 07.10.2025 | 2,45 | 2,54 | 2,44 | 2,48 | 0,12% | - |
| 06.10.2025 | 2,46 | 2,55 | 2,43 | 2,48 | 4,64% | - |
| 03.10.2025 | 2,29 | 2,56 | 2,29 | 2,37 | 4,27% | - |
| 02.10.2025 | 2,34 | 2,34 | 2,21 | 2,27 | -0,53% | - |
| 01.10.2025 | 2,35 | 2,37 | 2,24 | 2,29 | 2,33% | - |
| 30.09.2025 | 2,29 | 2,29 | 2,21 | 2,23 | -2,83% | - |
| 29.09.2025 | 2,35 | 2,39 | 2,25 | 2,30 | -1,37% | - |
| 26.09.2025 | 2,31 | 2,34 | 2,27 | 2,33 | 1,08% | - |
| 25.09.2025 | 2,41 | 2,42 | 2,20 | 2,31 | -3,15% | - |
| 24.09.2025 | 2,35 | 2,46 | 2,31 | 2,38 | 2,81% | - |
| 23.09.2025 | 2,42 | 2,44 | 2,27 | 2,32 | -3,54% | - |
| 22.09.2025 | 2,38 | 2,44 | 2,26 | 2,40 | -0,62% | - |
| 19.09.2025 | 2,48 | 2,53 | 2,36 | 2,42 | -2,03% | - |
| 18.09.2025 | 2,44 | 2,50 | 2,39 | 2,47 | 6,11% | - |
| 17.09.2025 | 2,35 | 2,54 | 2,31 | 2,32 | -2,07% | - |
| 16.09.2025 | 2,45 | 2,47 | 2,34 | 2,37 | -3,26% | - |
| 15.09.2025 | 2,74 | 2,75 | 2,39 | 2,45 | -15,74% | - |
| 11.09.2025 | 2,98 | 3,00 | 2,91 | 2,91 | -3,42% | - |
| 10.09.2025 | 3,17 | 3,18 | 2,97 | 3,01 | -3,74% | - |
| 09.09.2025 | 2,89 | 3,13 | 2,86 | 3,13 | 10,29% | - |
| 08.09.2025 | 2,78 | 2,86 | 2,66 | 2,84 | 3,09% | - |
| 05.09.2025 | 2,86 | 2,89 | 2,57 | 2,75 | -3,23% | - |
| 04.09.2025 | 2,83 | 2,94 | 2,78 | 2,85 | 5,57% | - |
| 03.09.2025 | 2,72 | 2,83 | 2,65 | 2,70 | 0,07% | - |
| 02.09.2025 | 2,88 | 2,89 | 2,69 | 2,69 | -6,23% | - |
| 01.09.2025 | 2,87 | 2,88 | 2,87 | 2,87 | 0,77% | - |
| 29.08.2025 | 2,98 | 3,00 | 2,72 | 2,85 | -3,65% | - |
| 28.08.2025 | 2,91 | 3,00 | 2,82 | 2,96 | 2,53% | - |
| 27.08.2025 | 2,94 | 2,99 | 2,79 | 2,89 | -0,86% | - |
| 26.08.2025 | 2,81 | 2,91 | 2,69 | 2,91 | 5,13% | - |
| 25.08.2025 | 2,93 | 2,94 | 2,73 | 2,77 | -4,72% | - |
| 22.08.2025 | 2,94 | 2,99 | 2,81 | 2,91 | 0,17% | - |
| 21.08.2025 | 2,88 | 2,97 | 2,81 | 2,90 | 1,58% | - |
| 20.08.2025 | 2,92 | 2,95 | 2,77 | 2,86 | -1,21% | - |
| 19.08.2025 | 3,07 | 3,24 | 2,89 | 2,89 | -4,84% | - |
| 18.08.2025 | 2,95 | 3,10 | 2,85 | 3,04 | 6,19% | - |
| 15.08.2025 | 3,07 | 3,09 | 2,85 | 2,86 | -6,01% | - |
| 14.08.2025 | 3,34 | 3,44 | 2,95 | 3,04 | -8,34% | - |