1,199€
0,76%
Echtzeit-Aktienkurs Neuronetics
Bid:
Ask:
Aktienkurse zur Neuronetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,04% | - |
| 13.02.2026 | 1,33 | 1,39 | 1,18 | 1,18 | -11,92% | - |
| 12.02.2026 | 1,53 | 1,55 | 1,31 | 1,33 | -14,76% | - |
| 11.02.2026 | 1,69 | 1,78 | 1,40 | 1,57 | 27,55% | - |
| 10.02.2026 | 1,25 | 1,35 | 1,22 | 1,23 | -1,52% | - |
| 09.02.2026 | 1,32 | 1,34 | 1,19 | 1,25 | -2,81% | - |
| 06.02.2026 | 1,20 | 1,33 | 1,20 | 1,28 | 8,28% | - |
| 05.02.2026 | 1,31 | 1,32 | 1,16 | 1,18 | -22,00% | - |
| 04.02.2026 | 1,54 | 1,55 | 1,16 | 1,52 | -0,39% | - |
| 03.02.2026 | 1,69 | 1,70 | 1,47 | 1,52 | -10,88% | - |
| 02.02.2026 | 1,75 | 1,75 | 1,66 | 1,71 | -3,28% | - |
| 30.01.2026 | 1,83 | 1,88 | 1,74 | 1,77 | -3,12% | - |
| 29.01.2026 | 1,77 | 1,87 | 1,70 | 1,83 | 1,73% | - |
| 28.01.2026 | 1,87 | 1,90 | 1,75 | 1,79 | -2,18% | - |
| 27.01.2026 | 1,86 | 1,91 | 1,78 | 1,83 | -1,66% | - |
| 26.01.2026 | 1,79 | 1,91 | 1,72 | 1,87 | 1,63% | - |
| 23.01.2026 | 1,87 | 1,96 | 1,80 | 1,84 | -1,98% | - |
| 22.01.2026 | 1,70 | 1,90 | 1,66 | 1,87 | 11,30% | - |
| 21.01.2026 | 1,72 | 1,75 | 1,64 | 1,68 | 1,33% | - |
| 20.01.2026 | 1,65 | 1,73 | 1,57 | 1,66 | 0,12% | - |
| 19.01.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 0,91% | - |
| 16.01.2026 | 1,56 | 1,69 | 1,55 | 1,64 | 5,12% | - |
| 15.01.2026 | 1,52 | 1,65 | 1,51 | 1,56 | 2,49% | - |
| 14.01.2026 | 1,54 | 1,61 | 1,50 | 1,53 | -6,73% | 726,00 |
| 13.01.2026 | 1,70 | 1,74 | 1,60 | 1,64 | -4,39% | - |
| 12.01.2026 | 1,77 | 1,81 | 1,63 | 1,71 | -4,58% | - |
| 09.01.2026 | 1,68 | 1,83 | 1,65 | 1,79 | 3,34% | - |
| 08.01.2026 | 1,54 | 1,76 | 1,54 | 1,73 | 10,94% | - |
| 07.01.2026 | 1,45 | 1,60 | 1,36 | 1,56 | 9,07% | - |
| 06.01.2026 | 1,20 | 1,45 | 1,19 | 1,43 | 17,94% | - |
| 05.01.2026 | 1,23 | 1,31 | 1,15 | 1,22 | -0,74% | - |
| 02.01.2026 | 1,18 | 1,27 | 1,17 | 1,22 | 3,82% | - |
| 30.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 29.12.2025 | 1,20 | 1,21 | 1,08 | 1,18 | -4,00% | - |
| 23.12.2025 | 1,32 | 1,32 | 1,21 | 1,23 | -7,26% | - |
| 22.12.2025 | 1,22 | 1,39 | 1,20 | 1,32 | 5,76% | - |
| 19.12.2025 | 1,22 | 1,25 | 1,17 | 1,25 | 0,00% | - |
| 18.12.2025 | 1,34 | 1,34 | 1,25 | 1,25 | -6,79% | - |
| 17.12.2025 | 1,43 | 1,43 | 1,32 | 1,34 | -1,83% | - |
| 16.12.2025 | 1,52 | 1,59 | 1,36 | 1,37 | -6,95% | - |
| 15.12.2025 | 1,31 | 1,50 | 1,22 | 1,47 | 8,74% | - |
| 12.12.2025 | 1,18 | 1,36 | 1,15 | 1,35 | 16,08% | - |
| 11.12.2025 | 1,15 | 1,18 | 1,13 | 1,16 | 0,26% | - |
| 10.12.2025 | 1,12 | 1,16 | 1,09 | 1,16 | 3,39% | 11.316,00 |
| 09.12.2025 | 1,12 | 1,17 | 1,11 | 1,12 | 1,63% | - |
| 08.12.2025 | 1,17 | 1,20 | 1,09 | 1,10 | -3,50% | - |
| 05.12.2025 | 1,26 | 1,35 | 1,14 | 1,14 | -7,74% | - |
| 04.12.2025 | 1,15 | 1,28 | 1,14 | 1,24 | 11,11% | - |
| 03.12.2025 | 1,15 | 1,19 | 1,10 | 1,12 | -2,62% | - |
| 02.12.2025 | 1,24 | 1,24 | 1,14 | 1,15 | -4,98% | - |
| 01.12.2025 | 1,29 | 1,32 | 1,21 | 1,21 | -0,17% | - |
| 28.11.2025 | 1,21 | 1,31 | 1,21 | 1,21 | 1,94% | - |
| 26.11.2025 | 1,20 | 1,22 | 1,15 | 1,19 | 3,77% | - |
| 25.11.2025 | 1,12 | 1,20 | 1,09 | 1,14 | 3,16% | - |
| 24.11.2025 | 1,14 | 1,16 | 1,09 | 1,11 | -3,82% | - |
| 21.11.2025 | 1,14 | 1,17 | 1,09 | 1,15 | 0,96% | - |
| 20.11.2025 | 1,29 | 1,40 | 1,10 | 1,14 | -9,09% | - |
| 19.11.2025 | 1,30 | 1,33 | 1,13 | 1,25 | -3,46% | - |
| 18.11.2025 | 1,39 | 1,46 | 1,30 | 1,30 | -7,41% | - |
| 17.11.2025 | 1,72 | 1,74 | 1,29 | 1,40 | -15,89% | - |
| 14.11.2025 | 1,77 | 1,78 | 1,64 | 1,67 | -3,70% | - |
| 13.11.2025 | 1,89 | 1,89 | 1,70 | 1,73 | -7,73% | - |
| 12.11.2025 | 1,92 | 1,92 | 1,82 | 1,88 | 2,34% | - |
| 11.11.2025 | 1,86 | 1,91 | 1,74 | 1,83 | 2,57% | - |
| 10.11.2025 | 1,97 | 2,06 | 1,79 | 1,79 | -7,45% | - |
| 07.11.2025 | 2,21 | 2,22 | 1,92 | 1,93 | -11,38% | - |
| 06.11.2025 | 2,37 | 2,42 | 2,13 | 2,18 | -8,40% | - |
| 05.11.2025 | 2,53 | 2,55 | 2,29 | 2,38 | -4,72% | - |
| 04.11.2025 | 2,38 | 2,68 | 1,67 | 2,50 | 3,65% | - |
| 03.11.2025 | 2,31 | 2,53 | 2,31 | 2,41 | 6,64% | - |
| 31.10.2025 | 2,33 | 2,42 | 2,26 | 2,26 | -5,24% | - |
| 30.10.2025 | 2,54 | 2,62 | 2,32 | 2,39 | -0,83% | - |
| 29.10.2025 | 2,69 | 2,70 | 2,36 | 2,41 | -7,50% | - |
| 28.10.2025 | 2,66 | 2,70 | 2,52 | 2,60 | 2,36% | - |
| 27.10.2025 | 2,75 | 2,76 | 2,54 | 2,54 | -4,51% | - |
| 24.10.2025 | 2,60 | 2,77 | 2,58 | 2,66 | 3,50% | - |
| 23.10.2025 | 2,58 | 2,59 | 2,46 | 2,57 | 0,59% | - |
| 22.10.2025 | 2,52 | 2,56 | 2,40 | 2,56 | 1,67% | - |
| 21.10.2025 | 2,36 | 2,54 | 2,31 | 2,51 | 7,39% | - |
| 20.10.2025 | 2,34 | 2,41 | 2,24 | 2,34 | -1,27% | - |
| 17.10.2025 | 2,46 | 2,51 | 2,34 | 2,37 | -12,06% | - |
| 16.10.2025 | 2,62 | 2,70 | 2,62 | 2,70 | 7,16% | - |
| 15.10.2025 | 2,50 | 2,75 | 2,49 | 2,52 | 3,29% | - |
| 14.10.2025 | 2,35 | 2,56 | 2,29 | 2,44 | 0,83% | - |
| 13.10.2025 | 2,52 | 2,53 | 2,38 | 2,42 | 2,99% | - |
| 10.10.2025 | 2,57 | 2,57 | 2,35 | 2,35 | -8,33% | - |
| 09.10.2025 | 2,59 | 2,61 | 2,52 | 2,56 | 1,59% | - |
| 08.10.2025 | 2,53 | 2,58 | 2,46 | 2,52 | 1,41% | - |
| 07.10.2025 | 2,45 | 2,54 | 2,44 | 2,48 | 0,12% | - |
| 06.10.2025 | 2,46 | 2,55 | 2,43 | 2,48 | 4,64% | - |
| 03.10.2025 | 2,29 | 2,56 | 2,29 | 2,37 | 4,27% | - |
| 02.10.2025 | 2,34 | 2,34 | 2,21 | 2,27 | -0,53% | - |
| 01.10.2025 | 2,35 | 2,37 | 2,24 | 2,29 | 2,33% | - |
| 30.09.2025 | 2,29 | 2,29 | 2,21 | 2,23 | -2,83% | - |
| 29.09.2025 | 2,35 | 2,39 | 2,25 | 2,30 | -1,37% | - |
| 26.09.2025 | 2,31 | 2,34 | 2,27 | 2,33 | 1,08% | - |
| 25.09.2025 | 2,41 | 2,42 | 2,20 | 2,31 | -3,15% | - |
| 24.09.2025 | 2,35 | 2,46 | 2,31 | 2,38 | 2,81% | - |
| 23.09.2025 | 2,42 | 2,44 | 2,27 | 2,32 | -3,54% | - |
| 22.09.2025 | 2,38 | 2,44 | 2,26 | 2,40 | -0,62% | - |