2,001$
2,09%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,01 | 2,08 | 1,92 | 2,04 | 4,34% | - |
| 08.01.2026 | 1,81 | 2,05 | 1,80 | 1,96 | 8,29% | 1.649.648,00 |
| 07.01.2026 | 1,68 | 1,87 | 1,59 | 1,81 | 7,10% | 2.443.734,00 |
| 06.01.2026 | 1,40 | 1,70 | 1,40 | 1,69 | 20,71% | 1.842.728,00 |
| 05.01.2026 | 1,45 | 1,47 | 1,34 | 1,40 | -2,78% | 1.805.150,00 |
| 02.01.2026 | 1,38 | 1,50 | 1,38 | 1,44 | 4,35% | 800.586,00 |
| 31.12.2025 | 1,38 | 1,41 | 1,35 | 1,38 | -2,13% | 570.367,00 |
| 30.12.2025 | 1,36 | 1,44 | 1,33 | 1,41 | 2,17% | 579.318,00 |
| 29.12.2025 | 1,42 | 1,43 | 1,26 | 1,38 | -2,82% | 2.281.040,00 |
| 26.12.2025 | 1,42 | 1,43 | 1,36 | 1,42 | 0,00% | 978.923,00 |
| 24.12.2025 | 1,44 | 1,47 | 1,34 | 1,42 | -0,70% | 1.214.387,00 |
| 23.12.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -7,14% | 864.682,00 |
| 22.12.2025 | 1,40 | 1,64 | 1,40 | 1,54 | 10,00% | 1.117.218,00 |
| 19.12.2025 | 1,42 | 1,47 | 1,36 | 1,40 | -0,78% | 1.055.837,00 |
| 18.12.2025 | 1,55 | 1,59 | 1,40 | 1,41 | -8,38% | 849.083,00 |
| 17.12.2025 | 1,64 | 1,67 | 1,48 | 1,54 | -6,67% | 1.467.817,00 |
| 16.12.2025 | 1,76 | 1,76 | 1,60 | 1,65 | -6,25% | 1.684.472,00 |
| 15.12.2025 | 1,54 | 1,79 | 1,43 | 1,76 | 15,79% | 3.480.156,00 |
| 12.12.2025 | 1,36 | 1,60 | 1,34 | 1,52 | 10,95% | 2.685.217,00 |
| 11.12.2025 | 1,33 | 1,39 | 1,32 | 1,37 | 2,62% | 551.474,00 |
| 10.12.2025 | 1,30 | 1,36 | 1,28 | 1,34 | 3,49% | 651.461,00 |
| 09.12.2025 | 1,28 | 1,37 | 1,28 | 1,29 | 0,00% | 522.015,00 |
| 08.12.2025 | 1,36 | 1,37 | 1,27 | 1,29 | -4,44% | 730.217,00 |
| 05.12.2025 | 1,47 | 1,49 | 1,34 | 1,35 | -6,90% | 668.249,00 |
| 04.12.2025 | 1,34 | 1,51 | 1,32 | 1,45 | 8,21% | 858.380,00 |
| 03.12.2025 | 1,33 | 1,40 | 1,28 | 1,34 | 1,52% | 912.152,00 |
| 02.12.2025 | 1,40 | 1,43 | 1,32 | 1,32 | -7,37% | 1.586.915,00 |
| 01.12.2025 | 1,49 | 1,53 | 1,40 | 1,43 | -4,36% | 1.569.042,00 |
| 28.11.2025 | 1,43 | 1,53 | 1,41 | 1,49 | 7,19% | 1.063.334,00 |
| 26.11.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 1,46% | 995.912,00 |
| 25.11.2025 | 1,26 | 1,39 | 1,26 | 1,37 | 7,45% | 1.255.526,00 |
| 24.11.2025 | 1,30 | 1,33 | 1,25 | 1,28 | -2,67% | 1.130.001,00 |
| 21.11.2025 | 1,29 | 1,36 | 1,25 | 1,31 | 0,77% | 1.346.088,00 |
| 20.11.2025 | 1,50 | 1,53 | 1,25 | 1,30 | -13,33% | 2.273.084,00 |
| 19.11.2025 | 1,44 | 1,53 | 1,29 | 1,50 | 0,33% | 3.698.243,00 |
| 18.11.2025 | 1,59 | 1,65 | 1,39 | 1,50 | -9,12% | 6.777.274,00 |
| 17.11.2025 | 1,99 | 2,03 | 1,49 | 1,65 | -17,34% | 7.896.922,00 |
| 14.11.2025 | 1,95 | 2,04 | 1,90 | 1,99 | -2,45% | 1.568.995,00 |
| 13.11.2025 | 2,13 | 2,16 | 1,97 | 2,04 | -5,56% | 1.527.600,00 |
| 12.11.2025 | 2,18 | 2,22 | 2,10 | 2,16 | -1,82% | 887.499,00 |
| 11.11.2025 | 2,12 | 2,22 | 2,01 | 2,20 | 3,29% | 1.580.680,00 |
| 10.11.2025 | 2,35 | 2,35 | 2,09 | 2,13 | -6,58% | 2.027.399,00 |
| 07.11.2025 | 2,46 | 2,52 | 2,23 | 2,28 | -9,52% | 2.377.099,00 |
| 06.11.2025 | 2,69 | 2,76 | 2,45 | 2,52 | -8,03% | 2.457.042,00 |
| 05.11.2025 | 2,86 | 2,93 | 2,61 | 2,74 | -4,70% | 2.505.180,00 |
| 04.11.2025 | 2,38 | 3,09 | 2,38 | 2,88 | 3,79% | 6.894.898,00 |
| 03.11.2025 | 2,84 | 2,87 | 2,69 | 2,77 | 4,53% | 1.520.815,00 |
| 31.10.2025 | 2,69 | 2,75 | 2,61 | 2,65 | -1,85% | 974.172,00 |
| 30.10.2025 | 2,91 | 3,05 | 2,68 | 2,70 | -6,90% | 1.310.396,00 |
| 29.10.2025 | 3,10 | 3,10 | 2,89 | 2,90 | -6,45% | 799.378,00 |
| 28.10.2025 | 3,08 | 3,14 | 3,03 | 3,10 | 0,32% | 702.567,00 |
| 27.10.2025 | 3,14 | 3,17 | 3,00 | 3,09 | -0,96% | 799.665,00 |
| 24.10.2025 | 3,01 | 3,23 | 3,00 | 3,12 | 5,10% | 1.082.574,00 |
| 23.10.2025 | 2,96 | 3,00 | 2,95 | 2,97 | 1,32% | 562.406,00 |
| 22.10.2025 | 2,89 | 2,97 | 2,80 | 2,93 | 1,74% | 827.571,00 |
| 21.10.2025 | 2,72 | 2,96 | 2,67 | 2,88 | 5,49% | 1.099.163,00 |
| 20.10.2025 | 2,72 | 2,82 | 2,61 | 2,73 | 1,07% | 1.108.699,00 |
| 17.10.2025 | 2,85 | 2,89 | 2,70 | 2,70 | -6,21% | - |
| 16.10.2025 | 3,08 | 3,15 | 2,88 | 2,88 | -5,26% | 1.048.980,00 |
| 15.10.2025 | 2,96 | 3,21 | 2,96 | 3,04 | 5,19% | 2.248.515,00 |
| 14.10.2025 | 2,72 | 2,98 | 2,65 | 2,89 | 4,71% | 1.648.041,00 |
| 13.10.2025 | 2,84 | 2,91 | 2,75 | 2,76 | -1,08% | 1.577.187,00 |
| 10.10.2025 | 2,94 | 2,95 | 2,77 | 2,79 | -5,10% | 1.072.140,00 |
| 09.10.2025 | 3,01 | 3,02 | 2,89 | 2,94 | -1,01% | 581.553,00 |
| 08.10.2025 | 2,91 | 2,99 | 2,87 | 2,97 | 2,06% | 695.451,00 |
| 07.10.2025 | 2,85 | 2,97 | 2,83 | 2,91 | 2,83% | 667.294,00 |
| 06.10.2025 | 2,89 | 2,99 | 2,81 | 2,83 | -0,70% | 817.623,00 |
| 03.10.2025 | 2,69 | 3,01 | 2,69 | 2,85 | 6,74% | 1.454.582,00 |
| 02.10.2025 | 2,73 | 2,74 | 2,58 | 2,67 | -1,84% | 1.351.973,00 |
| 01.10.2025 | 2,70 | 2,78 | 2,62 | 2,72 | -0,37% | 984.195,00 |
| 30.09.2025 | 2,66 | 2,74 | 2,58 | 2,73 | 2,63% | 837.145,00 |
| 29.09.2025 | 2,75 | 2,79 | 2,64 | 2,66 | -1,85% | 1.017.853,00 |
| 26.09.2025 | 2,67 | 2,74 | 2,63 | 2,71 | 1,50% | 738.608,00 |
| 25.09.2025 | 2,75 | 2,79 | 2,58 | 2,67 | -4,30% | 1.279.036,00 |
| 24.09.2025 | 2,75 | 2,88 | 2,69 | 2,79 | 1,45% | 721.827,00 |
| 23.09.2025 | 2,84 | 2,89 | 2,68 | 2,75 | -3,17% | 1.088.375,00 |
| 22.09.2025 | 2,75 | 2,88 | 2,67 | 2,84 | 2,16% | 919.790,00 |
| 19.09.2025 | 2,93 | 2,98 | 2,76 | 2,78 | -4,47% | 1.378.379,00 |
| 18.09.2025 | 2,87 | 2,93 | 2,80 | 2,91 | 2,11% | 851.432,00 |
| 17.09.2025 | 2,82 | 3,01 | 2,74 | 2,85 | 2,89% | 1.970.700,00 |
| 16.09.2025 | 2,84 | 2,91 | 2,76 | 2,77 | -3,48% | 1.705.060,00 |
| 15.09.2025 | 3,15 | 3,15 | 2,80 | 2,87 | -8,16% | 2.865.932,00 |
| 12.09.2025 | 3,44 | 3,44 | 3,11 | 3,13 | -9,68% | 1.103.728,00 |
| 11.09.2025 | 3,47 | 3,57 | 3,40 | 3,46 | 0,29% | 781.278,00 |
| 10.09.2025 | 3,69 | 3,71 | 3,40 | 3,45 | -6,50% | 1.259.699,00 |
| 09.09.2025 | 3,55 | 3,69 | 3,41 | 3,69 | 9,50% | 2.282.952,00 |
| 08.09.2025 | 3,25 | 3,48 | 3,12 | 3,37 | 4,33% | 2.138.340,00 |
| 05.09.2025 | 3,35 | 3,37 | 3,00 | 3,23 | -2,42% | 1.892.291,00 |
| 04.09.2025 | 3,29 | 3,43 | 3,17 | 3,31 | 1,22% | 1.887.851,00 |
| 03.09.2025 | 3,17 | 3,31 | 3,07 | 3,27 | 4,14% | 1.296.393,00 |
| 02.09.2025 | 3,29 | 3,35 | 3,13 | 3,14 | -5,71% | 1.166.636,00 |
| 29.08.2025 | 3,46 | 3,48 | 3,18 | 3,33 | -3,20% | 1.472.972,00 |
| 28.08.2025 | 3,40 | 3,52 | 3,29 | 3,44 | 2,38% | 2.685.881,00 |
| 27.08.2025 | 3,36 | 3,44 | 3,24 | 3,36 | -0,59% | 1.247.534,00 |
| 26.08.2025 | 3,21 | 3,40 | 3,13 | 3,38 | 5,62% | 2.357.740,00 |
| 25.08.2025 | 3,38 | 3,38 | 3,18 | 3,20 | -5,88% | 1.554.890,00 |
| 22.08.2025 | 3,38 | 3,51 | 3,29 | 3,40 | 0,59% | 1.904.031,00 |
| 21.08.2025 | 3,31 | 3,44 | 3,27 | 3,38 | 1,50% | 732.218,00 |
| 20.08.2025 | 3,34 | 3,42 | 3,20 | 3,33 | -1,19% | 1.086.464,00 |
| 19.08.2025 | 3,70 | 3,80 | 3,36 | 3,37 | -4,80% | 1.354.548,00 |