2,363€
4,30%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 2,36 | 2,36 | 2,35 | 2,36 | 4,19% | - |
| 26.09.2025 | 2,23 | 2,27 | 2,23 | 2,27 | -2,37% | - |
| 25.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 24.09.2025 | 2,27 | 2,32 | 2,27 | 2,32 | 3,80% | - |
| 23.09.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -5,89% | - |
| 22.09.2025 | 2,31 | 2,38 | 2,31 | 2,38 | -0,84% | - |
| 19.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,91% | - |
| 18.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,52% | - |
| 17.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -4,22% | - |
| 16.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,86% | - |
| 15.09.2025 | 2,60 | 2,60 | 2,42 | 2,42 | -15,85% | - |
| 12.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -1,37% | - |
| 11.09.2025 | 2,87 | 2,91 | 2,87 | 2,91 | -5,06% | - |
| 10.09.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 1,16% | - |
| 09.09.2025 | 2,79 | 3,03 | 2,79 | 3,03 | 8,02% | - |
| 08.09.2025 | 2,68 | 2,81 | 2,68 | 2,81 | 3,70% | - |
| 05.09.2025 | 2,76 | 2,76 | 2,71 | 2,71 | -1,28% | - |
| 04.09.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,67% | - |
| 03.09.2025 | 2,63 | 2,70 | 2,63 | 2,70 | 1,13% | - |
| 02.09.2025 | 2,78 | 2,78 | 2,67 | 2,67 | -3,96% | - |
| 01.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -3,65% | - |
| 29.08.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 28.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | - |
| 27.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 26.08.2025 | 2,69 | 2,78 | 2,69 | 2,78 | 1,83% | - |
| 25.08.2025 | 2,84 | 2,84 | 2,73 | 2,73 | -3,54% | - |
| 22.08.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,62% | - |
| 21.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | - |
| 20.08.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -1,93% | - |
| 19.08.2025 | 2,96 | 2,96 | 2,85 | 2,85 | -5,16% | - |
| 18.08.2025 | 2,79 | 3,01 | 2,79 | 3,01 | 1,18% | - |
| 15.08.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -8,05% | - |
| 14.08.2025 | 3,23 | 3,23 | 3,23 | 3,23 | 0,62% | - |
| 13.08.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -2,28% | - |
| 12.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | -5,33% | - |
| 11.08.2025 | 3,46 | 3,47 | 3,46 | 3,47 | -1,00% | - |
| 08.08.2025 | 3,36 | 3,51 | 3,36 | 3,51 | -1,13% | - |
| 07.08.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -0,14% | - |
| 06.08.2025 | 3,83 | 3,83 | 3,55 | 3,55 | -9,78% | - |
| 05.08.2025 | 3,92 | 3,94 | 3,92 | 3,94 | 0,00% | - |
| 04.08.2025 | 3,72 | 3,98 | 3,72 | 3,94 | 5,07% | 2.994,00 |
| 01.08.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -0,93% | - |
| 31.07.2025 | 3,78 | 3,78 | 3,78 | 3,78 | -0,66% | - |
| 30.07.2025 | 3,77 | 3,81 | 3,77 | 3,81 | -0,39% | - |
| 29.07.2025 | 3,81 | 3,82 | 3,81 | 3,82 | 0,53% | - |
| 28.07.2025 | 3,74 | 3,80 | 3,74 | 3,80 | 2,01% | - |
| 25.07.2025 | 3,69 | 3,73 | 3,69 | 3,73 | 1,36% | - |
| 24.07.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -2,13% | - |
| 23.07.2025 | 3,51 | 3,76 | 3,51 | 3,76 | 7,29% | - |
| 22.07.2025 | 3,24 | 3,50 | 3,24 | 3,50 | 7,69% | - |
| 21.07.2025 | 3,06 | 3,25 | 3,06 | 3,25 | 5,01% | - |
| 18.07.2025 | 3,21 | 3,21 | 3,10 | 3,10 | 2,65% | - |
| 17.07.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 16.07.2025 | 3,15 | 3,15 | 3,00 | 3,00 | -6,70% | - |
| 15.07.2025 | 3,23 | 3,23 | 3,21 | 3,21 | -0,62% | - |
| 14.07.2025 | 2,99 | 3,23 | 2,99 | 3,23 | 9,12% | - |
| 11.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,72% | - |
| 10.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,17% | - |
| 09.07.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 2,28% | - |
| 08.07.2025 | 2,80 | 2,85 | 2,80 | 2,85 | 2,52% | - |
| 07.07.2025 | 2,82 | 2,82 | 2,78 | 2,78 | 3,54% | - |
| 04.07.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -4,96% | - |
| 03.07.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,40% | - |
| 02.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -0,52% | - |
| 01.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | - |
| 30.06.2025 | 2,97 | 2,97 | 2,91 | 2,91 | -0,17% | - |
| 27.06.2025 | 2,84 | 2,91 | 2,84 | 2,91 | 3,01% | - |
| 26.06.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -1,40% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,87 | 2,87 | -3,37% | - |
| 24.06.2025 | 2,94 | 2,97 | 2,94 | 2,97 | 3,67% | - |
| 23.06.2025 | 2,91 | 2,91 | 2,86 | 2,86 | -3,54% | - |
| 20.06.2025 | 2,85 | 2,97 | 2,85 | 2,97 | 6,46% | - |
| 19.06.2025 | 2,86 | 2,86 | 2,79 | 2,79 | -3,80% | - |
| 18.06.2025 | 2,95 | 2,95 | 2,90 | 2,90 | -4,93% | - |
| 17.06.2025 | 3,05 | 3,05 | 3,05 | 3,05 | -2,72% | - |
| 16.06.2025 | 3,23 | 3,23 | 3,13 | 3,13 | -3,10% | - |
| 13.06.2025 | 3,22 | 3,23 | 3,19 | 3,23 | 1,10% | - |
| 12.06.2025 | 3,23 | 3,23 | 3,20 | 3,20 | -1,84% | - |
| 11.06.2025 | 3,23 | 3,27 | 3,23 | 3,26 | 0,31% | - |
| 10.06.2025 | 3,18 | 3,26 | 3,18 | 3,25 | 2,37% | - |
| 09.06.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -2,76% | - |
| 06.06.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,36% | - |
| 05.06.2025 | 3,32 | 3,32 | 3,31 | 3,31 | -0,30% | - |
| 04.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 03.06.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,16% | - |
| 02.06.2025 | 3,35 | 3,35 | 3,25 | 3,25 | -2,26% | - |
| 30.05.2025 | 3,38 | 3,38 | 3,32 | 3,32 | -0,30% | - |
| 29.05.2025 | 3,32 | 3,33 | 3,31 | 3,33 | -1,33% | - |
| 28.05.2025 | 3,41 | 3,41 | 3,38 | 3,38 | -3,16% | - |
| 27.05.2025 | 3,41 | 3,72 | 3,41 | 3,49 | 2,50% | 26,00 |
| 26.05.2025 | 3,39 | 3,40 | 3,39 | 3,40 | -0,29% | - |
| 23.05.2025 | 3,42 | 3,42 | 3,41 | 3,41 | -2,15% | - |
| 22.05.2025 | 3,44 | 3,49 | 3,44 | 3,49 | -7,56% | - |
| 21.05.2025 | 3,67 | 3,77 | 3,67 | 3,77 | -0,53% | - |
| 20.05.2025 | 3,70 | 3,79 | 3,69 | 3,79 | 3,13% | - |
| 19.05.2025 | 3,65 | 3,68 | 3,64 | 3,68 | -0,94% | - |
| 16.05.2025 | 3,72 | 3,72 | 3,71 | 3,71 | -2,50% | - |
| 15.05.2025 | 3,72 | 3,81 | 3,72 | 3,81 | -2,44% | - |
| 14.05.2025 | 3,86 | 3,90 | 3,85 | 3,90 | 12,72% | - |
| 13.05.2025 | 3,62 | 3,62 | 3,46 | 3,46 | -9,90% | - |