30,900€
6,55%
Echtzeit-Aktienkurs Veracyte Inc.
Bid:
Ask:
Aktienkurse zur Veracyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 28,80 | 29,90 | 28,80 | 29,90 | 3,10% | - |
| 30.09.2025 | 28,20 | 29,00 | 28,20 | 29,00 | 0,69% | 85,00 |
| 29.09.2025 | 28,20 | 28,80 | 28,20 | 28,80 | 3,60% | 100,00 |
| 26.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 25.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 24.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 1,00 |
| 23.09.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 22.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | 125,00 |
| 19.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 18.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 17.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 16.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 15.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 12.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 11.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 10.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 09.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 08.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 05.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 04.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 03.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 02.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 01.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 29.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 28.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 27.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 26.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 25.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 22.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 21.08.2025 | 25,30 | 25,50 | 24,60 | 25,30 | 1,20% | - |
| 20.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 19.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 18.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 15.08.2025 | 25,40 | 26,00 | 25,40 | 26,00 | 0,00% | 40,00 |
| 14.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 13.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 12.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 11.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 08.08.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 10,19% | 80,00 |
| 07.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 06.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 05.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 04.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 01.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 30.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 29.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 28.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 25.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 24.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 23.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 22.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 21.07.2025 | 20,00 | 20,20 | 20,00 | 20,20 | -1,94% | 529,00 |
| 18.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -6,36% | - |
| 17.07.2025 | 21,40 | 22,00 | 21,40 | 22,00 | 1,85% | 45,00 |
| 16.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 15.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 14.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 11.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 10.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 09.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 08.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 07.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 03.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 02.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 01.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.06.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 0,88% | - |
| 27.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 26.06.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 25.06.2025 | 23,00 | 23,40 | 23,00 | 23,40 | 2,63% | 250,00 |
| 24.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 23.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 19.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 18.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 17.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,79% | - |
| 12.06.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 1.171,00 |
| 11.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 10.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 09.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 06.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 05.06.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 3,45% | 50,00 |
| 04.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 03.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 02.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 30.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 29.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 28.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 27.05.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | 43,00 |
| 26.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 23.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 22.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 21.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 20.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 19.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 16.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |