38,100€
-7,07%
Echtzeit-Aktienkurs Veracyte
Bid:
Ask:
Aktienkurse zur Veracyte Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 16.12.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 13.12.2024 | 42,60 | 42,60 | 41,80 | 41,80 | 1,46% | 135,00 |
| 12.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 11.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 10.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 09.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 06.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.12.2024 | 41,80 | 41,80 | 40,40 | 40,40 | -3,35% | - |
| 04.12.2024 | 41,60 | 41,80 | 41,40 | 41,80 | 1,46% | - |
| 03.12.2024 | 42,00 | 42,00 | 41,20 | 41,20 | -1,44% | - |
| 02.12.2024 | 40,60 | 41,80 | 40,40 | 41,80 | 2,96% | - |
| 29.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 28.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 27.11.2024 | 40,80 | 40,80 | 40,40 | 40,40 | 1,00% | - |
| 26.11.2024 | 39,20 | 40,20 | 39,20 | 40,00 | 5,26% | - |
| 25.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 22.11.2024 | 37,20 | 37,80 | 37,00 | 37,80 | 0,80% | - |
| 21.11.2024 | 37,30 | 38,00 | 36,60 | 37,50 | 1,35% | - |
| 20.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 6,94% | - |
| 19.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 18.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 15.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 14.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 13.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 12.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 11.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 08.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 07.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 06.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 05.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 04.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 01.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 31.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 30.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 29.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 28.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 25.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 24.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 23.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 22.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | - |
| 21.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 18.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 17.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 1,00 |
| 16.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 15.10.2024 | 31,10 | 31,80 | 30,70 | 31,10 | 0,32% | - |
| 14.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 11.10.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 10.10.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
| 09.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 08.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 07.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 04.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 03.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 02.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 01.10.2024 | 30,40 | 30,40 | 29,00 | 29,00 | -3,97% | 50,00 |
| 30.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 27.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 26.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 25.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 24.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 23.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 20.09.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 19.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 18.09.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 17.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 16.09.2024 | 29,60 | 30,40 | 29,60 | 30,40 | 10,95% | 50,00 |
| 13.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 12.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 11.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 10.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 09.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 06.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 05.09.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 04.09.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -4,23% | - |
| 03.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 30.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 29.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 28.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 27.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 26.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 23.08.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 21.08.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 20.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 19.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 16.08.2024 | 29,80 | 29,80 | 29,60 | 29,60 | 4,96% | - |
| 15.08.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 14.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 9,63% | - |
| 13.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 09.08.2024 | 27,40 | 27,40 | 27,00 | 27,00 | 9,76% | 35,00 |
| 08.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 6,03% | - |
| 07.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 22,11% | 250,00 |
| 06.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 05.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | - |
| 02.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 01.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |