1,320€
Echtzeit-Aktienkurs Netcall PLC
Bid:
Ask:
Aktienkurse zur Netcall PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 1,41 | 1,41 | 1,32 | 1,32 | 0,00% | - |
| 18.09.2025 | 1,39 | 1,41 | 1,32 | 1,32 | 3,13% | - |
| 17.09.2025 | 1,34 | 1,39 | 1,28 | 1,28 | 2,40% | - |
| 16.09.2025 | 1,34 | 1,37 | 1,25 | 1,25 | 8,70% | - |
| 15.09.2025 | 1,34 | 1,34 | 1,15 | 1,15 | -8,00% | - |
| 12.09.2025 | 1,31 | 1,34 | 1,25 | 1,25 | 8,70% | - |
| 11.09.2025 | 1,34 | 1,34 | 1,15 | 1,15 | -8,00% | - |
| 10.09.2025 | 1,31 | 1,35 | 1,25 | 1,25 | 10,62% | - |
| 09.09.2025 | 1,29 | 1,31 | 1,13 | 1,13 | 0,89% | - |
| 08.09.2025 | 1,33 | 1,33 | 1,12 | 1,12 | -3,45% | - |
| 05.09.2025 | 1,29 | 1,34 | 1,16 | 1,16 | -6,45% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,22 | 1,24 | 5,98% | - |
| 03.09.2025 | 1,34 | 1,35 | 1,17 | 1,17 | 0,00% | - |
| 02.09.2025 | 1,37 | 1,37 | 1,17 | 1,17 | -1,68% | - |
| 01.09.2025 | 1,38 | 1,38 | 1,19 | 1,19 | -8,46% | - |
| 29.08.2025 | 1,40 | 1,40 | 1,30 | 1,30 | -0,76% | - |
| 28.08.2025 | 1,41 | 1,41 | 1,31 | 1,31 | 8,26% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,21 | 1,21 | -0,82% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,22 | 1,22 | -11,91% | - |
| 25.08.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 3,36% | - |
| 22.08.2025 | 1,41 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -4,63% | 5,00 |
| 20.08.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 4,46% | - |
| 19.08.2025 | 1,40 | 1,41 | 1,34 | 1,35 | 1,51% | - |
| 18.08.2025 | 1,29 | 1,40 | 1,29 | 1,33 | -3,28% | - |
| 15.08.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 14.08.2025 | 1,38 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 13.08.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 12.08.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 11.08.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 4,53% | - |
| 08.08.2025 | 1,36 | 1,39 | 1,32 | 1,33 | 0,00% | - |
| 07.08.2025 | 1,28 | 1,39 | 1,28 | 1,33 | 0,76% | - |
| 06.08.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 05.08.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -0,38% | - |
| 04.08.2025 | 1,36 | 1,39 | 1,32 | 1,32 | 0,38% | - |
| 01.08.2025 | 1,42 | 1,42 | 1,32 | 1,32 | -2,23% | - |
| 31.07.2025 | 1,40 | 1,42 | 1,35 | 1,35 | -0,74% | - |
| 30.07.2025 | 1,38 | 1,42 | 1,35 | 1,36 | 3,04% | - |
| 29.07.2025 | 1,39 | 1,39 | 1,31 | 1,32 | -0,38% | - |
| 28.07.2025 | 1,30 | 1,41 | 1,30 | 1,32 | -1,12% | - |
| 25.07.2025 | 1,40 | 1,42 | 1,34 | 1,34 | -1,48% | - |
| 24.07.2025 | 1,43 | 1,43 | 1,36 | 1,36 | -0,37% | - |
| 23.07.2025 | 1,41 | 1,43 | 1,36 | 1,36 | 0,74% | - |
| 22.07.2025 | 1,32 | 1,41 | 1,32 | 1,35 | 8,43% | - |
| 21.07.2025 | 1,33 | 1,33 | 1,24 | 1,25 | -1,19% | - |
| 18.07.2025 | 1,33 | 1,33 | 1,26 | 1,26 | -5,26% | - |
| 17.07.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 5,14% | - |
| 16.07.2025 | 1,33 | 1,33 | 1,26 | 1,27 | 0,00% | - |
| 15.07.2025 | 1,34 | 1,35 | 1,27 | 1,27 | -1,17% | - |
| 14.07.2025 | 1,32 | 1,35 | 1,28 | 1,28 | -5,19% | - |
| 11.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 4,65% | - |
| 10.07.2025 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 09.07.2025 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 08.07.2025 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 07.07.2025 | 1,35 | 1,36 | 1,29 | 1,29 | 0,00% | - |
| 04.07.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -4,80% | - |
| 03.07.2025 | 1,32 | 1,36 | 1,31 | 1,36 | 1,50% | - |
| 02.07.2025 | 1,33 | 1,35 | 1,32 | 1,34 | -0,74% | - |
| 01.07.2025 | 1,33 | 1,35 | 1,33 | 1,35 | -0,37% | - |
| 30.06.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 3,85% | - |
| 27.06.2025 | 1,35 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 26.06.2025 | 1,35 | 1,37 | 1,30 | 1,30 | 0,00% | - |
| 25.06.2025 | 1,26 | 1,37 | 1,26 | 1,30 | 0,00% | - |
| 24.06.2025 | 1,29 | 1,40 | 1,29 | 1,30 | -1,89% | - |
| 23.06.2025 | 1,29 | 1,40 | 1,29 | 1,33 | 0,00% | - |
| 20.06.2025 | 1,37 | 1,40 | 1,33 | 1,33 | -0,75% | - |
| 19.06.2025 | 1,29 | 1,40 | 1,29 | 1,34 | 0,75% | - |
| 18.06.2025 | 1,37 | 1,40 | 1,33 | 1,33 | 0,00% | - |
| 17.06.2025 | 1,30 | 1,40 | 1,30 | 1,33 | -0,75% | - |
| 16.06.2025 | 1,30 | 1,40 | 1,30 | 1,34 | 0,00% | - |
| 13.06.2025 | 1,38 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 12.06.2025 | 1,34 | 1,41 | 1,34 | 1,34 | 2,69% | - |
| 11.06.2025 | 1,31 | 1,37 | 1,30 | 1,30 | 2,77% | - |
| 10.06.2025 | 1,27 | 1,33 | 1,27 | 1,27 | 3,27% | - |
| 09.06.2025 | 1,28 | 1,30 | 1,23 | 1,23 | -0,41% | - |
| 06.06.2025 | 1,19 | 1,30 | 1,19 | 1,23 | 0,41% | - |
| 05.06.2025 | 1,18 | 1,30 | 1,18 | 1,23 | -5,04% | - |
| 04.06.2025 | 1,14 | 1,29 | 1,14 | 1,29 | 10,26% | - |
| 03.06.2025 | 1,21 | 1,24 | 1,17 | 1,17 | 0,43% | - |
| 02.06.2025 | 1,21 | 1,24 | 1,17 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,14 | 1,24 | 1,14 | 1,17 | -0,43% | - |
| 29.05.2025 | 1,22 | 1,25 | 1,17 | 1,17 | -0,43% | - |
| 28.05.2025 | 1,15 | 1,25 | 1,15 | 1,18 | -0,42% | - |
| 27.05.2025 | 1,15 | 1,25 | 1,15 | 1,18 | -3,28% | - |
| 26.05.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 3,39% | - |
| 23.05.2025 | 1,17 | 1,26 | 1,17 | 1,18 | -1,26% | - |
| 22.05.2025 | 1,19 | 1,28 | 1,19 | 1,20 | -7,00% | - |
| 21.05.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 4,05% | - |
| 20.05.2025 | 1,31 | 1,33 | 1,23 | 1,24 | -2,37% | - |
| 19.05.2025 | 1,34 | 1,36 | 1,27 | 1,27 | -6,99% | - |
| 16.05.2025 | 1,27 | 1,37 | 1,27 | 1,36 | 0,00% | - |
| 15.05.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 4,62% | - |
| 14.05.2025 | 1,23 | 1,36 | 1,23 | 1,30 | 2,77% | - |
| 13.05.2025 | 1,32 | 1,34 | 1,27 | 1,27 | -0,39% | - |
| 12.05.2025 | 1,23 | 1,34 | 1,23 | 1,27 | 0,00% | - |
| 09.05.2025 | 1,22 | 1,33 | 1,22 | 1,27 | 0,79% | - |
| 08.05.2025 | 1,22 | 1,33 | 1,22 | 1,26 | 0,00% | - |
| 07.05.2025 | 1,22 | 1,33 | 1,22 | 1,26 | 0,00% | - |
| 06.05.2025 | 1,22 | 1,33 | 1,22 | 1,26 | -3,08% | - |
| 05.05.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |