26,183$
-0,44%
Echtzeit-Aktienkurs First National Corp
Bid:
Ask:
Aktienkurse zur First National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,29 | 26,29 | 25,51 | 26,18 | -0,44% | 83.157,00 |
| 06.03.2026 | 26,18 | 26,40 | 25,83 | 26,30 | -1,28% | 27,00 |
| 05.03.2026 | 26,82 | 26,85 | 26,30 | 26,64 | -0,45% | 72.914,00 |
| 04.03.2026 | 26,80 | 26,95 | 26,70 | 26,76 | 0,49% | 138.381,00 |
| 03.03.2026 | 26,40 | 26,82 | 26,20 | 26,63 | -0,63% | 66.213,00 |
| 02.03.2026 | 26,20 | 26,91 | 26,00 | 26,80 | 0,94% | 79.080,00 |
| 27.02.2026 | 26,81 | 27,07 | 26,28 | 26,55 | -2,60% | 53.432,00 |
| 26.02.2026 | 27,20 | 27,69 | 26,95 | 27,26 | 0,33% | 95.593,00 |
| 25.02.2026 | 26,68 | 27,30 | 26,68 | 27,17 | 2,03% | 67.622,00 |
| 24.02.2026 | 26,80 | 27,23 | 26,50 | 26,63 | -0,26% | 43.910,00 |
| 23.02.2026 | 27,70 | 28,50 | 26,60 | 26,70 | -3,64% | 65.234,00 |
| 20.02.2026 | 27,60 | 27,97 | 26,99 | 27,71 | 0,51% | 97.696,00 |
| 19.02.2026 | 27,34 | 27,77 | 27,19 | 27,57 | 0,25% | 58.980,00 |
| 18.02.2026 | 28,04 | 28,31 | 27,50 | 27,50 | -2,03% | 73.892,00 |
| 17.02.2026 | 28,15 | 28,75 | 28,02 | 28,07 | -0,50% | 55.233,00 |
| 13.02.2026 | 27,89 | 28,76 | 27,52 | 28,21 | 2,03% | 127.958,00 |
| 12.02.2026 | 27,65 | 27,96 | 27,05 | 27,65 | 0,62% | 78.561,00 |
| 11.02.2026 | 28,03 | 28,39 | 27,45 | 27,48 | -1,68% | 54.133,00 |
| 10.02.2026 | 28,40 | 28,57 | 27,92 | 27,95 | -1,76% | 44.823,00 |
| 09.02.2026 | 28,73 | 28,89 | 28,35 | 28,45 | -0,52% | 57.887,00 |
| 06.02.2026 | 28,46 | 28,83 | 28,24 | 28,60 | 1,38% | 74.432,00 |
| 05.02.2026 | 28,08 | 28,38 | 27,99 | 28,21 | 0,46% | 78.966,00 |
| 04.02.2026 | 27,97 | 28,76 | 27,97 | 28,08 | 1,23% | 104.270,00 |
| 03.02.2026 | 27,08 | 27,80 | 26,81 | 27,74 | 2,70% | 124.014,00 |
| 02.02.2026 | 26,33 | 27,07 | 26,26 | 27,01 | 2,50% | 75.960,00 |
| 30.01.2026 | 25,61 | 26,59 | 25,60 | 26,35 | 2,29% | 87.869,00 |
| 29.01.2026 | 25,82 | 25,82 | 25,54 | 25,76 | 0,90% | 57.177,00 |
| 28.01.2026 | 25,80 | 25,80 | 25,35 | 25,53 | -0,82% | 13.924,00 |
| 27.01.2026 | 26,00 | 26,00 | 25,66 | 25,74 | -0,85% | 15.612,00 |
| 26.01.2026 | 26,20 | 26,20 | 25,50 | 25,96 | -0,15% | 20.805,00 |
| 23.01.2026 | 26,48 | 26,48 | 25,89 | 26,00 | -1,48% | 26.941,00 |
| 22.01.2026 | 26,38 | 26,49 | 26,30 | 26,39 | 0,38% | 27.101,00 |
| 21.01.2026 | 25,73 | 26,49 | 25,73 | 26,29 | 2,74% | 60.662,00 |
| 20.01.2026 | 25,37 | 27,55 | 25,37 | 25,59 | -0,39% | 20.831,00 |
| 16.01.2026 | 25,65 | 26,00 | 25,55 | 25,69 | -0,08% | 30.618,00 |
| 15.01.2026 | 25,26 | 25,78 | 25,21 | 25,71 | 1,86% | 20.273,00 |
| 14.01.2026 | 25,15 | 25,28 | 25,09 | 25,24 | 0,52% | 27.840,00 |
| 13.01.2026 | 25,24 | 25,25 | 25,00 | 25,11 | -0,67% | 22.524,00 |
| 12.01.2026 | 25,31 | 25,44 | 25,18 | 25,28 | -0,55% | 11.527,00 |
| 09.01.2026 | 25,86 | 25,95 | 25,40 | 25,42 | -0,55% | 19.516,00 |
| 08.01.2026 | 24,62 | 25,73 | 24,60 | 25,56 | 3,99% | 32.154,00 |
| 07.01.2026 | 24,67 | 24,76 | 24,27 | 24,58 | -0,04% | 34.583,00 |
| 06.01.2026 | 24,50 | 24,75 | 24,32 | 24,59 | -0,02% | 19.697,00 |
| 05.01.2026 | 24,49 | 25,21 | 24,49 | 24,60 | 0,22% | 47.655,00 |