2,180€
4,81%
Echtzeit-Aktienkurs SSP GROUP LS-,01085
Bid:
Ask:
Aktienkurse zur SSP GROUP LS-,01085 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,25 | 2,25 | 2,18 | 2,18 | -2,68% | - |
| 08.09.2026 | 2,29 | 2,30 | 2,23 | 2,24 | -2,61% | - |
| 07.09.2026 | 2,30 | 2,33 | 2,23 | 2,30 | 0,88% | - |
| 04.09.2026 | 2,30 | 2,32 | 2,27 | 2,28 | 0,00% | - |
| 03.09.2026 | 2,29 | 2,30 | 2,21 | 2,28 | 0,88% | - |
| 02.09.2026 | 2,30 | 2,31 | 2,25 | 2,26 | -1,74% | - |
| 01.09.2026 | 2,36 | 2,41 | 2,30 | 2,30 | -1,71% | - |
| 31.08.2026 | 2,37 | 2,37 | 2,34 | 2,34 | 0,00% | - |
| 28.08.2026 | 2,36 | 2,37 | 2,32 | 2,34 | 0,00% | - |
| 27.08.2026 | 2,36 | 2,38 | 2,33 | 2,34 | -0,85% | - |
| 26.08.2026 | 2,39 | 2,41 | 2,35 | 2,36 | -0,84% | - |
| 25.08.2026 | 2,34 | 2,40 | 2,32 | 2,38 | 8,18% | - |
| 24.08.2026 | 2,38 | 2,38 | 2,20 | 2,20 | 0,92% | - |
| 21.08.2026 | 2,38 | 2,40 | 2,18 | 2,18 | -7,63% | - |
| 20.08.2026 | 2,38 | 2,43 | 2,36 | 2,36 | -0,84% | - |
| 19.08.2026 | 2,40 | 2,42 | 2,35 | 2,38 | 6,25% | - |
| 18.08.2026 | 2,40 | 2,43 | 2,24 | 2,24 | 0,00% | - |
| 17.08.2026 | 2,49 | 2,51 | 2,24 | 2,24 | -3,45% | - |
| 14.08.2026 | 2,50 | 2,55 | 2,32 | 2,32 | 2,65% | - |
| 13.08.2026 | 2,48 | 2,57 | 2,26 | 2,26 | -2,59% | - |
| 12.08.2026 | 2,48 | 2,53 | 2,32 | 2,32 | 0,87% | - |
| 11.08.2026 | 2,47 | 2,51 | 2,30 | 2,30 | 0,00% | - |
| 10.08.2026 | 2,50 | 2,57 | 2,30 | 2,30 | -1,71% | - |
| 07.08.2026 | 2,51 | 2,53 | 2,34 | 2,34 | 0,86% | - |
| 06.08.2026 | 2,46 | 2,53 | 2,32 | 2,32 | 1,75% | - |
| 05.08.2026 | 2,44 | 2,51 | 2,28 | 2,28 | 0,00% | - |
| 04.08.2026 | 2,40 | 2,47 | 2,28 | 2,28 | 1,79% | - |
| 03.08.2026 | 2,36 | 2,44 | 2,24 | 2,24 | -3,86% | - |
| 31.07.2026 | 2,36 | 2,38 | 2,32 | 2,33 | -1,69% | - |
| 30.07.2026 | 2,34 | 2,39 | 2,27 | 2,37 | 0,85% | - |
| 29.07.2026 | 2,43 | 2,43 | 2,33 | 2,35 | 3,07% | - |
| 28.07.2026 | 2,29 | 2,44 | 2,22 | 2,28 | -0,87% | - |
| 27.07.2026 | 2,27 | 2,32 | 2,23 | 2,30 | 2,68% | - |
| 24.07.2026 | 2,19 | 2,29 | 2,17 | 2,24 | 1,36% | - |
| 23.07.2026 | 2,12 | 2,27 | 2,12 | 2,21 | -0,90% | - |
| 22.07.2026 | 2,19 | 2,27 | 2,15 | 2,23 | 1,83% | - |
| 21.07.2026 | 2,17 | 2,21 | 2,13 | 2,19 | 0,92% | - |
| 20.07.2026 | 2,18 | 2,23 | 2,15 | 2,17 | -0,91% | - |
| 17.07.2026 | 2,21 | 2,25 | 2,15 | 2,19 | 5,29% | - |
| 16.07.2026 | 2,18 | 2,25 | 2,08 | 2,08 | -5,88% | - |
| 15.07.2026 | 2,21 | 2,22 | 2,16 | 2,21 | 3,27% | - |
| 14.07.2026 | 2,28 | 2,30 | 2,14 | 2,14 | -6,14% | - |
| 13.07.2026 | 2,28 | 2,31 | 2,25 | 2,28 | 0,00% | - |
| 10.07.2026 | 2,27 | 2,30 | 2,25 | 2,28 | 1,79% | - |
| 09.07.2026 | 2,30 | 2,31 | 2,21 | 2,24 | 4,67% | - |
| 08.07.2026 | 2,30 | 2,33 | 2,14 | 2,14 | -8,15% | - |
| 07.07.2026 | 2,28 | 2,34 | 2,25 | 2,33 | 3,10% | - |
| 06.07.2026 | 2,26 | 2,31 | 2,25 | 2,26 | 0,44% | - |
| 03.07.2026 | 2,27 | 2,29 | 2,23 | 2,25 | 0,00% | - |
| 02.07.2026 | 2,23 | 2,29 | 2,17 | 2,25 | 0,90% | - |
| 01.07.2026 | 2,18 | 2,23 | 2,16 | 2,23 | -1,76% | - |
| 30.06.2026 | 2,22 | 2,27 | 2,18 | 2,27 | 2,25% | - |
| 29.06.2026 | 2,24 | 2,25 | 2,20 | 2,22 | 1,37% | - |
| 26.06.2026 | 2,24 | 2,26 | 2,16 | 2,19 | -4,37% | - |
| 25.06.2026 | 2,21 | 2,33 | 2,19 | 2,29 | 3,62% | - |
| 24.06.2026 | 2,13 | 2,23 | 2,11 | 2,21 | 3,76% | - |
| 23.06.2026 | 2,11 | 2,15 | 2,08 | 2,13 | 0,00% | - |
| 22.06.2026 | 2,12 | 2,16 | 2,06 | 2,13 | 0,71% | - |
| 19.06.2026 | 2,15 | 2,17 | 2,10 | 2,12 | 6,82% | - |
| 18.06.2026 | 2,05 | 2,17 | 1,98 | 1,98 | -3,18% | - |
| 17.06.2026 | 2,09 | 2,09 | 2,05 | 2,05 | 0,00% | - |
| 16.06.2026 | 2,05 | 2,09 | 2,04 | 2,05 | 0,00% | - |
| 15.06.2026 | 2,03 | 2,10 | 1,99 | 2,05 | 2,00% | - |
| 12.06.2026 | 1,93 | 2,01 | 1,88 | 2,01 | 4,70% | - |
| 11.06.2026 | 1,89 | 1,93 | 1,87 | 1,92 | 2,13% | - |
| 10.06.2026 | 1,94 | 1,96 | 1,85 | 1,88 | -5,78% | - |
| 09.06.2026 | 1,94 | 1,99 | 1,92 | 1,99 | 5,01% | - |
| 08.06.2026 | 1,94 | 1,96 | 1,89 | 1,90 | 5,87% | - |
| 05.06.2026 | 1,93 | 1,99 | 1,79 | 1,79 | -1,10% | - |
| 04.06.2026 | 1,91 | 1,99 | 1,81 | 1,81 | -5,73% | - |
| 03.06.2026 | 1,94 | 1,97 | 1,92 | 1,92 | -0,78% | - |
| 02.06.2026 | 1,94 | 1,98 | 1,92 | 1,94 | -1,28% | - |
| 01.06.2026 | 1,95 | 1,99 | 1,92 | 1,96 | 0,77% | - |
| 29.05.2026 | 1,96 | 2,00 | 1,95 | 1,95 | 0,26% | - |
| 28.05.2026 | 1,99 | 2,00 | 1,93 | 1,94 | 4,30% | - |
| 27.05.2026 | 1,96 | 2,03 | 1,86 | 1,86 | -5,10% | - |
| 26.05.2026 | 1,91 | 2,03 | 1,91 | 1,96 | 2,35% | - |
| 25.05.2026 | 1,91 | 1,93 | 1,91 | 1,92 | 1,59% | - |
| 22.05.2026 | 1,89 | 1,93 | 1,88 | 1,89 | 0,00% | - |
| 21.05.2026 | 1,75 | 1,94 | 1,75 | 1,89 | 3,01% | - |
| 20.05.2026 | 1,88 | 1,94 | 1,83 | 1,83 | -2,92% | - |
| 19.05.2026 | 1,80 | 1,92 | 1,78 | 1,89 | 5,90% | - |
| 18.05.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 1,42% | - |
| 15.05.2026 | 1,78 | 1,80 | 1,75 | 1,76 | 6,36% | - |
| 14.05.2026 | 1,82 | 1,83 | 1,65 | 1,65 | -8,59% | - |
| 13.05.2026 | 1,86 | 1,87 | 1,79 | 1,81 | -2,43% | - |
| 12.05.2026 | 1,87 | 1,89 | 1,84 | 1,85 | -1,07% | - |
| 11.05.2026 | 1,89 | 1,91 | 1,85 | 1,87 | 8,72% | - |
| 08.05.2026 | 1,86 | 1,89 | 1,72 | 1,72 | -7,53% | - |
| 07.05.2026 | 1,85 | 1,90 | 1,85 | 1,86 | 0,54% | - |
| 06.05.2026 | 1,78 | 1,89 | 1,74 | 1,85 | 5,41% | - |
| 05.05.2026 | 1,81 | 1,82 | 1,69 | 1,76 | -2,23% | - |
| 04.05.2026 | 1,85 | 1,85 | 1,64 | 1,80 | -2,45% | - |
| 30.04.2026 | 1,85 | 1,86 | 1,82 | 1,84 | 6,36% | - |
| 29.04.2026 | 1,95 | 1,95 | 1,73 | 1,73 | -3,35% | - |
| 28.04.2026 | 2,05 | 2,06 | 1,79 | 1,79 | -12,47% | - |
| 27.04.2026 | 2,05 | 2,09 | 2,04 | 2,05 | 0,00% | - |
| 24.04.2026 | 2,10 | 2,10 | 2,00 | 2,05 | -2,62% | - |
| 23.04.2026 | 2,11 | 2,13 | 2,01 | 2,10 | -1,41% | - |
| 22.04.2026 | 2,27 | 2,28 | 2,11 | 2,13 | -4,91% | - |