17,400€
-5,43%
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17,55 | 17,65 | 17,45 | 17,60 | -4,35% | - |
| 09.12.2025 | 18,50 | 18,55 | 18,40 | 18,40 | 0,55% | - |
| 05.12.2025 | 18,55 | 18,55 | 18,30 | 18,30 | -1,61% | - |
| 03.12.2025 | 18,75 | 18,75 | 18,60 | 18,60 | 0,00% | - |
| 02.12.2025 | 18,85 | 18,85 | 18,60 | 18,60 | -2,62% | - |
| 01.12.2025 | 19,25 | 19,40 | 19,10 | 19,10 | -2,30% | - |
| 28.11.2025 | 19,60 | 19,60 | 19,55 | 19,55 | 3,99% | - |
| 24.11.2025 | 18,90 | 18,95 | 18,80 | 18,80 | -1,05% | - |
| 21.11.2025 | 18,70 | 19,05 | 18,65 | 19,00 | 2,98% | - |
| 20.11.2025 | 18,85 | 18,85 | 18,35 | 18,45 | -1,86% | - |
| 19.11.2025 | 18,65 | 18,85 | 18,65 | 18,80 | 0,00% | - |
| 17.11.2025 | 18,95 | 19,05 | 18,70 | 18,80 | 0,53% | - |
| 14.11.2025 | 18,80 | 18,85 | 18,70 | 18,70 | -2,60% | - |
| 12.11.2025 | 19,20 | 19,35 | 19,20 | 19,20 | -1,03% | - |
| 11.11.2025 | 19,40 | 19,55 | 19,40 | 19,40 | 0,52% | - |
| 10.11.2025 | 19,35 | 19,45 | 19,30 | 19,30 | -1,03% | - |
| 05.11.2025 | 19,55 | 19,75 | 19,50 | 19,50 | -2,50% | - |
| 03.11.2025 | 20,00 | 20,10 | 20,00 | 20,00 | -0,74% | - |
| 31.10.2025 | 20,30 | 20,30 | 20,15 | 20,15 | -0,74% | - |
| 30.10.2025 | 20,30 | 20,50 | 20,30 | 20,30 | -2,87% | - |
| 29.10.2025 | 21,10 | 21,30 | 20,90 | 20,90 | -0,95% | - |
| 28.10.2025 | 20,80 | 21,10 | 20,80 | 21,10 | 2,93% | - |
| 27.10.2025 | 20,30 | 20,50 | 20,30 | 20,50 | 1,99% | - |
| 24.10.2025 | 20,30 | 20,30 | 20,10 | 20,10 | 0,00% | - |
| 23.10.2025 | 19,90 | 20,10 | 19,90 | 20,10 | -0,99% | - |
| 22.10.2025 | 20,15 | 20,30 | 20,10 | 20,30 | 1,00% | - |
| 20.10.2025 | 20,10 | 20,10 | 20,05 | 20,10 | 1,01% | - |
| 17.10.2025 | 19,90 | 20,10 | 19,90 | 19,90 | 0,00% | - |
| 16.10.2025 | 20,00 | 20,10 | 19,90 | 19,90 | -1,00% | - |
| 15.10.2025 | 20,20 | 20,30 | 20,10 | 20,10 | -0,50% | - |
| 13.10.2025 | 20,20 | 20,30 | 20,20 | 20,20 | -2,88% | - |
| 10.10.2025 | 21,00 | 21,10 | 20,30 | 20,80 | -0,48% | - |
| 08.10.2025 | 20,70 | 20,90 | 20,70 | 20,90 | -3,69% | - |
| 06.10.2025 | 21,70 | 21,70 | 21,50 | 21,70 | 1,40% | - |
| 03.10.2025 | 21,50 | 21,50 | 21,40 | 21,40 | 3,88% | - |
| 01.10.2025 | 20,70 | 20,70 | 20,60 | 20,60 | -0,48% | - |
| 30.09.2025 | 20,90 | 20,90 | 20,70 | 20,70 | 0,00% | - |
| 29.09.2025 | 20,90 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 25.09.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 1,46% | - |
| 24.09.2025 | 20,60 | 20,70 | 20,60 | 20,60 | -1,90% | - |
| 23.09.2025 | 21,00 | 21,10 | 21,00 | 21,00 | 0,00% | - |
| 22.09.2025 | 21,00 | 21,10 | 21,00 | 21,00 | -1,87% | - |
| 19.09.2025 | 21,50 | 21,50 | 21,40 | 21,40 | -0,93% | - |
| 15.09.2025 | 21,70 | 21,70 | 21,60 | 21,60 | -2,70% | - |
| 11.09.2025 | 22,30 | 22,50 | 22,20 | 22,20 | -0,45% | - |
| 10.09.2025 | 22,20 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 09.09.2025 | 22,10 | 22,30 | 22,10 | 22,10 | -0,90% | - |
| 08.09.2025 | 22,30 | 22,30 | 22,10 | 22,30 | 0,90% | - |
| 05.09.2025 | 21,90 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 04.09.2025 | 21,90 | 22,10 | 21,90 | 22,10 | 0,00% | - |
| 03.09.2025 | 22,10 | 22,10 | 21,90 | 22,10 | 0,91% | - |
| 02.09.2025 | 22,00 | 22,00 | 21,70 | 21,90 | -2,23% | - |
| 01.09.2025 | 22,50 | 22,50 | 22,30 | 22,40 | -0,88% | - |
| 29.08.2025 | 22,70 | 22,70 | 22,50 | 22,60 | 0,44% | - |
| 28.08.2025 | 22,60 | 22,60 | 22,50 | 22,50 | 0,00% | - |
| 27.08.2025 | 22,40 | 22,50 | 22,30 | 22,50 | 0,00% | - |
| 26.08.2025 | 22,10 | 22,50 | 22,10 | 22,50 | -2,17% | - |
| 25.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 22.08.2025 | 22,60 | 22,80 | 22,50 | 22,80 | 1,33% | - |
| 21.08.2025 | 22,60 | 22,70 | 22,50 | 22,50 | -1,75% | - |
| 20.08.2025 | 22,80 | 22,90 | 22,80 | 22,90 | -0,43% | - |
| 19.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 18.08.2025 | 23,20 | 23,20 | 23,00 | 23,20 | 1,31% | - |
| 15.08.2025 | 23,00 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 14.08.2025 | 23,00 | 23,10 | 22,90 | 23,10 | 2,67% | - |
| 13.08.2025 | 22,40 | 22,60 | 22,40 | 22,50 | 2,74% | - |
| 12.08.2025 | 21,90 | 22,00 | 21,70 | 21,90 | 5,80% | - |
| 08.08.2025 | 20,60 | 20,70 | 20,60 | 20,70 | 0,00% | - |
| 07.08.2025 | 20,60 | 20,90 | 20,50 | 20,70 | 0,00% | - |
| 06.08.2025 | 20,70 | 20,90 | 20,70 | 20,70 | -1,90% | - |
| 05.08.2025 | 21,10 | 21,30 | 21,10 | 21,10 | 0,00% | - |
| 04.08.2025 | 20,90 | 21,10 | 20,90 | 21,10 | 0,48% | - |
| 01.08.2025 | 21,30 | 21,30 | 20,80 | 21,00 | -1,41% | - |
| 31.07.2025 | 21,60 | 21,70 | 21,30 | 21,30 | 0,47% | - |
| 30.07.2025 | 21,10 | 21,30 | 21,10 | 21,20 | -0,47% | - |
| 29.07.2025 | 21,10 | 21,30 | 21,10 | 21,30 | 0,00% | - |
| 28.07.2025 | 21,10 | 21,30 | 21,10 | 21,30 | 2,40% | - |
| 25.07.2025 | 20,70 | 20,90 | 20,70 | 20,80 | -0,48% | - |
| 24.07.2025 | 20,90 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 23.07.2025 | 20,90 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 22.07.2025 | 20,70 | 20,70 | 20,50 | 20,70 | 0,49% | - |
| 21.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | - |
| 18.07.2025 | 20,90 | 21,10 | 20,90 | 20,90 | 1,95% | - |
| 17.07.2025 | 20,20 | 20,50 | 20,20 | 20,50 | -2,38% | - |
| 16.07.2025 | 21,10 | 21,10 | 20,90 | 21,00 | 1,45% | - |
| 15.07.2025 | 21,10 | 21,10 | 20,70 | 20,70 | -2,82% | - |
| 14.07.2025 | 21,10 | 21,30 | 21,10 | 21,30 | 1,91% | - |
| 11.07.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,48% | - |
| 10.07.2025 | 20,70 | 20,90 | 20,70 | 20,80 | 0,00% | - |
| 09.07.2025 | 20,90 | 20,90 | 20,70 | 20,80 | 0,48% | - |
| 07.07.2025 | 20,70 | 20,70 | 20,50 | 20,70 | 1,97% | - |
| 04.07.2025 | 20,30 | 20,50 | 20,30 | 20,30 | -1,93% | - |
| 03.07.2025 | 20,50 | 20,70 | 20,50 | 20,70 | -0,96% | - |
| 02.07.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 01.07.2025 | 20,50 | 20,70 | 20,50 | 20,70 | -1,90% | - |
| 30.06.2025 | 21,00 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 27.06.2025 | 20,80 | 21,10 | 20,80 | 20,90 | 1,95% | - |
| 26.06.2025 | 20,20 | 20,50 | 20,15 | 20,50 | 0,99% | - |
| 25.06.2025 | 20,40 | 20,50 | 20,30 | 20,30 | -1,93% | - |
| 24.06.2025 | 20,70 | 20,70 | 20,50 | 20,70 | 0,98% | - |