15,300€
1,32%
Echtzeit-Aktienkurs Carsales.com Ltd.
Bid:
Ask:
Aktienkurse zur Carsales.com Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 28.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 27.10.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -0,65% | - |
| 26.10.2026 | 15,55 | 15,60 | 15,50 | 15,50 | -1,27% | - |
| 23.10.2026 | 15,65 | 15,70 | 15,65 | 15,70 | 0,64% | - |
| 22.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 21.10.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 3,36% | - |
| 20.10.2026 | 14,90 | 15,00 | 14,90 | 14,90 | 0,00% | - |
| 19.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 16.10.2026 | 14,70 | 14,75 | 14,60 | 14,60 | 2,82% | 3.200,00 |
| 15.10.2026 | 14,20 | 14,25 | 14,10 | 14,20 | -0,70% | - |
| 14.10.2026 | 14,30 | 14,30 | 14,25 | 14,30 | 1,42% | - |
| 13.10.2026 | 14,10 | 14,15 | 14,10 | 14,10 | 0,00% | - |
| 12.10.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 09.10.2026 | 14,15 | 14,20 | 14,10 | 14,20 | 2,16% | - |
| 08.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 07.10.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 1,46% | - |
| 06.10.2026 | 13,80 | 13,80 | 13,70 | 13,70 | -0,72% | - |
| 05.10.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 02.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 01.10.2026 | 13,45 | 13,50 | 13,45 | 13,50 | -1,46% | - |
| 30.09.2026 | 13,75 | 13,75 | 13,70 | 13,70 | 2,24% | - |
| 29.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 28.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 25.09.2026 | 13,30 | 13,35 | 13,30 | 13,30 | -4,32% | - |
| 24.09.2026 | 13,95 | 14,00 | 13,90 | 13,90 | -2,46% | - |
| 23.09.2026 | 14,30 | 14,35 | 14,25 | 14,25 | -3,39% | - |
| 22.09.2026 | 14,70 | 14,75 | 14,70 | 14,75 | 2,43% | - |
| 21.09.2026 | 14,40 | 14,45 | 14,40 | 14,40 | -1,03% | - |
| 18.09.2026 | 14,50 | 14,55 | 14,40 | 14,55 | -2,02% | - |
| 17.09.2026 | 14,80 | 14,85 | 14,80 | 14,85 | 0,34% | - |
| 16.09.2026 | 14,80 | 14,80 | 14,75 | 14,80 | 0,00% | - |
| 15.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 14.09.2026 | 14,70 | 14,70 | 14,60 | 14,70 | -0,68% | - |
| 11.09.2026 | 14,80 | 14,85 | 14,80 | 14,80 | -3,27% | - |
| 10.09.2026 | 15,40 | 15,40 | 15,30 | 15,30 | -0,65% | - |
| 09.09.2026 | 15,40 | 15,45 | 15,40 | 15,40 | -1,91% | - |
| 08.09.2026 | 15,70 | 15,80 | 15,70 | 15,70 | -3,38% | - |
| 07.09.2026 | 16,20 | 16,30 | 16,20 | 16,25 | 0,31% | - |
| 04.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 03.09.2026 | 16,00 | 16,05 | 16,00 | 16,00 | 1,59% | - |
| 02.09.2026 | 15,70 | 15,80 | 15,70 | 15,75 | -3,96% | - |
| 01.09.2026 | 16,45 | 16,45 | 16,40 | 16,40 | -4,37% | - |
| 31.08.2026 | 17,10 | 17,15 | 17,05 | 17,15 | 0,29% | - |
| 28.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,87% | - |
| 27.08.2026 | 17,25 | 17,30 | 17,25 | 17,25 | -3,36% | - |
| 26.08.2026 | 17,85 | 17,90 | 17,85 | 17,85 | 0,28% | - |
| 25.08.2026 | 17,85 | 17,85 | 17,80 | 17,80 | 2,59% | - |
| 24.08.2026 | 17,35 | 17,40 | 17,35 | 17,35 | -1,42% | - |
| 21.08.2026 | 17,45 | 17,60 | 17,45 | 17,60 | 1,73% | - |
| 20.08.2026 | 17,30 | 17,30 | 17,25 | 17,30 | 0,00% | - |
| 19.08.2026 | 17,30 | 17,35 | 17,30 | 17,30 | -3,08% | - |
| 18.08.2026 | 17,85 | 17,90 | 17,80 | 17,85 | -0,56% | - |
| 17.08.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,10% | - |
| 14.08.2026 | 18,15 | 18,25 | 18,15 | 18,15 | 3,71% | - |
| 13.08.2026 | 17,45 | 17,50 | 17,45 | 17,50 | -0,57% | - |
| 12.08.2026 | 17,60 | 17,65 | 17,60 | 17,60 | -1,40% | - |
| 11.08.2026 | 17,85 | 17,90 | 17,80 | 17,85 | -1,11% | - |
| 10.08.2026 | 18,05 | 18,15 | 18,05 | 18,05 | 9,39% | - |
| 07.08.2026 | 16,50 | 16,55 | 16,50 | 16,50 | -0,30% | - |
| 06.08.2026 | 16,55 | 16,60 | 16,45 | 16,55 | 0,00% | - |
| 05.08.2026 | 16,55 | 16,60 | 16,50 | 16,55 | 0,91% | - |
| 04.08.2026 | 16,35 | 16,40 | 16,35 | 16,40 | 3,80% | - |
| 03.08.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 31.07.2026 | 15,95 | 16,00 | 15,90 | 15,90 | -1,24% | - |
| 30.07.2026 | 16,05 | 16,15 | 16,05 | 16,10 | -1,23% | - |
| 29.07.2026 | 16,30 | 16,35 | 16,30 | 16,30 | 0,62% | - |
| 28.07.2026 | 16,20 | 16,25 | 16,20 | 16,20 | 5,19% | - |
| 27.07.2026 | 15,40 | 15,45 | 15,40 | 15,40 | 4,05% | - |
| 24.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -3,27% | - |
| 23.07.2026 | 15,30 | 15,35 | 15,30 | 15,30 | -1,92% | - |
| 22.07.2026 | 15,60 | 15,65 | 15,60 | 15,60 | -2,50% | - |
| 21.07.2026 | 16,00 | 16,05 | 15,95 | 16,00 | 1,27% | - |
| 20.07.2026 | 15,75 | 15,85 | 15,75 | 15,80 | 1,28% | - |
| 17.07.2026 | 15,60 | 15,65 | 15,60 | 15,60 | -2,19% | - |
| 16.07.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 0,95% | - |
| 15.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 14.07.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -1,59% | - |
| 13.07.2026 | 15,75 | 15,80 | 15,70 | 15,75 | -1,87% | - |
| 10.07.2026 | 16,00 | 16,05 | 16,00 | 16,05 | 0,63% | - |
| 09.07.2026 | 15,90 | 15,95 | 15,90 | 15,95 | -0,31% | - |
| 08.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,54% | - |
| 07.07.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,20% | - |
| 06.07.2026 | 15,85 | 15,90 | 15,80 | 15,90 | 1,92% | - |
| 03.07.2026 | 15,60 | 15,60 | 15,55 | 15,60 | 0,32% | - |
| 02.07.2026 | 15,60 | 15,60 | 15,55 | 15,55 | 0,65% | - |
| 01.07.2026 | 15,40 | 15,45 | 15,35 | 15,45 | -0,96% | - |
| 30.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 29.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 26.06.2026 | 14,90 | 14,90 | 14,80 | 14,90 | -5,70% | - |
| 25.06.2026 | 15,75 | 15,80 | 15,75 | 15,80 | -0,94% | - |
| 24.06.2026 | 16,00 | 16,00 | 15,90 | 15,95 | 2,24% | - |
| 23.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,29% | - |
| 22.06.2026 | 16,25 | 16,30 | 16,20 | 16,30 | -2,40% | - |
| 19.06.2026 | 16,85 | 16,85 | 16,70 | 16,70 | -1,76% | - |
| 18.06.2026 | 16,95 | 17,00 | 16,95 | 17,00 | 2,10% | - |
| 17.06.2026 | 16,80 | 16,90 | 16,60 | 16,65 | 3,10% | - |
| 16.06.2026 | 16,15 | 16,20 | 16,15 | 16,15 | -0,31% | - |
| 15.06.2026 | 16,15 | 16,20 | 16,15 | 16,20 | 0,62% | - |
| 12.06.2026 | 16,05 | 16,10 | 16,05 | 16,10 | 0,31% | - |