1,513€
3,21%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1,50 | 1,54 | 1,48 | 1,51 | 3,21% | 10.512,00 |
| 22.05.2025 | 1,48 | 1,51 | 1,46 | 1,47 | 3,13% | 16.102,00 |
| 21.05.2025 | 1,39 | 1,42 | 1,37 | 1,42 | 7,53% | 11.428,00 |
| 20.05.2025 | 1,32 | 1,34 | 1,29 | 1,32 | 0,30% | 505,00 |
| 19.05.2025 | 1,31 | 1,34 | 1,29 | 1,32 | 1,70% | 642,00 |
| 16.05.2025 | 1,29 | 1,32 | 1,29 | 1,30 | -0,88% | 2.700,00 |
| 15.05.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,19% | 34.598,00 |
| 14.05.2025 | 1,33 | 1,35 | 1,31 | 1,31 | -2,42% | 3.020,00 |
| 13.05.2025 | 1,32 | 1,34 | 1,30 | 1,34 | -2,93% | 10.236,00 |
| 12.05.2025 | 1,39 | 1,47 | 1,38 | 1,38 | -3,12% | 24.808,00 |
| 09.05.2025 | 1,43 | 1,45 | 1,43 | 1,43 | 1,60% | 4.262,00 |
| 08.05.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 2,33% | 1.080,00 |
| 07.05.2025 | 1,38 | 1,40 | 1,37 | 1,37 | 2,46% | 3.091,00 |
| 06.05.2025 | 1,38 | 1,38 | 1,34 | 1,34 | 2,53% | 1.545,00 |
| 05.05.2025 | 1,31 | 1,33 | 1,28 | 1,31 | 2,63% | 4.059,00 |
| 02.05.2025 | 1,31 | 1,34 | 1,27 | 1,27 | -5,28% | 5.143,00 |
| 30.04.2025 | 1,34 | 1,36 | 1,32 | 1,34 | 2,91% | 2.650,00 |
| 29.04.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -0,27% | 15.901,00 |
| 28.04.2025 | 1,31 | 1,34 | 1,31 | 1,31 | -6,16% | 1.120,00 |
| 25.04.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 0,04% | 1.174,00 |
| 24.04.2025 | 1,36 | 1,43 | 1,36 | 1,40 | 8,77% | 5.640,00 |
| 23.04.2025 | 1,29 | 1,31 | 1,27 | 1,28 | -9,27% | 5.371,00 |
| 22.04.2025 | 1,41 | 1,45 | 1,40 | 1,41 | 4,13% | 58.015,00 |
| 17.04.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 0,93% | 6.291,00 |
| 16.04.2025 | 1,32 | 1,38 | 1,32 | 1,35 | 1,24% | 5.187,00 |
| 15.04.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 1,96% | 11.048,00 |
| 14.04.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 1,28% | 3.799,00 |
| 11.04.2025 | 1,27 | 1,31 | 1,26 | 1,29 | 3,29% | 5.360,00 |
| 10.04.2025 | 1,27 | 1,28 | 1,24 | 1,25 | 3,75% | 1.660,00 |
| 09.04.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 0,50% | 2.000,00 |
| 08.04.2025 | 1,21 | 1,25 | 1,19 | 1,19 | 12,11% | 25.887,00 |
| 07.04.2025 | 1,10 | 1,12 | 1,05 | 1,07 | -6,12% | 15.125,00 |
| 04.04.2025 | 1,27 | 1,29 | 1,02 | 1,14 | -12,29% | 98.622,00 |
| 03.04.2025 | 1,35 | 1,35 | 1,26 | 1,29 | -4,11% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,33 | 1,35 | 0,86% | 1.500,00 |
| 01.04.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 2,65% | 8.515,00 |
| 31.03.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -3,12% | 4.361,00 |
| 28.03.2025 | 1,35 | 1,38 | 1,35 | 1,35 | 1,93% | 14.991,00 |
| 27.03.2025 | 1,33 | 1,34 | 1,30 | 1,32 | 3,17% | 23.946,00 |
| 26.03.2025 | 1,28 | 1,31 | 1,28 | 1,28 | 1,87% | 11.918,00 |
| 25.03.2025 | 1,30 | 1,31 | 1,25 | 1,26 | -4,63% | 64.536,00 |
| 24.03.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 4.816,00 |
| 21.03.2025 | 1,31 | 1,33 | 1,31 | 1,32 | -0,27% | 750,00 |
| 20.03.2025 | 1,33 | 1,34 | 1,30 | 1,32 | 0,34% | 10.130,00 |
| 19.03.2025 | 1,33 | 1,34 | 1,29 | 1,32 | -5,22% | 8.727,00 |
| 18.03.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 3,70% | 9.055,00 |
| 17.03.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 1,32% | 4.025,00 |
| 14.03.2025 | 1,29 | 1,34 | 1,28 | 1,32 | 5,17% | 9.835,00 |
| 13.03.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 3,29% | 3.302,00 |
| 12.03.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 0,16% | 2.400,00 |
| 11.03.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -4,37% | - |
| 10.03.2025 | 1,29 | 1,30 | 1,26 | 1,27 | 0,59% | 7.123,00 |
| 07.03.2025 | 1,27 | 1,31 | 1,25 | 1,26 | 5,69% | 31.542,00 |
| 06.03.2025 | 1,21 | 1,22 | 1,17 | 1,19 | 6,75% | 38.361,00 |
| 05.03.2025 | 1,10 | 1,14 | 1,10 | 1,12 | 6,93% | 6.494,00 |
| 04.03.2025 | 1,05 | 1,08 | 1,04 | 1,05 | -0,76% | 50,00 |
| 03.03.2025 | 1,06 | 1,06 | 1,04 | 1,05 | 1,44% | 1.523,00 |
| 28.02.2025 | 1,04 | 1,04 | 1,02 | 1,04 | -1,05% | 1.525,00 |
| 27.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,74% | - |
| 26.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,24% | - |
| 25.02.2025 | 1,05 | 1,07 | 1,02 | 1,04 | -0,38% | 3.671,00 |
| 24.02.2025 | 1,03 | 1,06 | 1,03 | 1,04 | -1,52% | 3.830,00 |
| 21.02.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | 3.660,00 |
| 20.02.2025 | 1,06 | 1,09 | 1,06 | 1,06 | 2,12% | 1.000,00 |
| 19.02.2025 | 1,05 | 1,06 | 1,04 | 1,04 | -1,14% | 475,00 |
| 18.02.2025 | 1,05 | 1,07 | 1,05 | 1,05 | -0,47% | 2.075,00 |
| 17.02.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -1,82% | 915,00 |
| 14.02.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,42% | - |
| 13.02.2025 | 1,07 | 1,09 | 1,07 | 1,07 | 2,94% | 915,00 |
| 12.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -3,53% | - |
| 11.02.2025 | 1,10 | 1,10 | 1,05 | 1,08 | 0,00% | 1.788,00 |
| 10.02.2025 | 1,09 | 1,10 | 1,07 | 1,08 | 0,05% | 4.590,00 |
| 07.02.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,85% | - |
| 06.02.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 2,13% | - |
| 05.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 2,00% | - |
| 04.02.2025 | 1,01 | 1,01 | 0,99 | 1,01 | 3,42% | 10.859,00 |
| 03.02.2025 | 0,98 | 0,99 | 0,98 | 0,98 | -0,83% | - |
| 31.01.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -1,40% | 5.184,00 |
| 30.01.2025 | 0,98 | 1,00 | 0,98 | 1,00 | 2,01% | - |
| 29.01.2025 | 0,99 | 0,99 | 0,98 | 0,98 | 2,34% | - |
| 28.01.2025 | 0,96 | 0,99 | 0,96 | 0,96 | -1,23% | 3.048,00 |
| 27.01.2025 | 0,98 | 0,98 | 0,97 | 0,97 | 0,23% | - |
| 24.01.2025 | 0,98 | 1,00 | 0,97 | 0,97 | -1,12% | 1.501,00 |
| 23.01.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -0,68% | - |
| 22.01.2025 | 0,99 | 0,99 | 0,98 | 0,99 | 0,69% | 335,00 |
| 21.01.2025 | 0,99 | 0,99 | 0,98 | 0,98 | 2,00% | - |
| 20.01.2025 | 0,96 | 0,99 | 0,94 | 0,96 | -1,33% | 5.014,00 |
| 17.01.2025 | 0,97 | 0,98 | 0,97 | 0,98 | -0,91% | - |
| 16.01.2025 | 0,98 | 0,98 | 0,94 | 0,98 | 5,44% | 12.097,00 |
| 15.01.2025 | 0,93 | 0,94 | 0,90 | 0,93 | 4,77% | 4.097,00 |
| 14.01.2025 | 0,93 | 0,93 | 0,89 | 0,89 | -4,37% | - |
| 13.01.2025 | 0,97 | 0,97 | 0,93 | 0,93 | 0,11% | 6.388,00 |
| 10.01.2025 | 0,95 | 0,96 | 0,93 | 0,93 | -0,98% | 4.212,00 |
| 09.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 1,02% | - |
| 08.01.2025 | 0,92 | 0,93 | 0,92 | 0,93 | 3,94% | 70,00 |
| 07.01.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 1,19% | - |
| 06.01.2025 | 0,89 | 0,89 | 0,86 | 0,88 | -1,45% | 2.200,00 |
| 03.01.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -1,35% | - |
| 02.01.2025 | 0,88 | 0,92 | 0,85 | 0,91 | 5,26% | 22.000,00 |
| 30.12.2024 | 0,87 | 0,89 | 0,84 | 0,86 | -0,89% | 4.613,00 |