1,299€
-1,85%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -0,45% | - |
| 03.07.2025 | 1,32 | 1,34 | 1,32 | 1,32 | 2,36% | 2.800,00 |
| 02.07.2025 | 1,29 | 1,29 | 1,27 | 1,29 | 0,54% | 1,00 |
| 01.07.2025 | 1,29 | 1,31 | 1,26 | 1,29 | 0,04% | 3.746,00 |
| 30.06.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 2,68% | 17.457,00 |
| 27.06.2025 | 1,23 | 1,26 | 1,23 | 1,25 | 0,28% | 1.600,00 |
| 26.06.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 2,93% | 29.688,00 |
| 25.06.2025 | 1,21 | 1,23 | 1,19 | 1,21 | -2,18% | 2.804,00 |
| 24.06.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,84% | - |
| 23.06.2025 | 1,23 | 1,27 | 1,20 | 1,25 | 2,33% | 17.960,00 |
| 20.06.2025 | 1,23 | 1,25 | 1,20 | 1,22 | -0,20% | 1.542,00 |
| 19.06.2025 | 1,22 | 1,23 | 1,22 | 1,22 | -3,66% | - |
| 18.06.2025 | 1,27 | 1,29 | 1,26 | 1,27 | -5,50% | 15.575,00 |
| 17.06.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 0,71% | 5.308,00 |
| 16.06.2025 | 1,28 | 1,34 | 1,28 | 1,34 | -2,91% | 5.765,00 |
| 13.06.2025 | 1,35 | 1,38 | 1,33 | 1,38 | 1,63% | 6.907,00 |
| 12.06.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 4,72% | 24.812,00 |
| 11.06.2025 | 1,28 | 1,32 | 1,25 | 1,29 | -1,71% | 10.188,00 |
| 10.06.2025 | 1,30 | 1,33 | 1,29 | 1,31 | -8,17% | 48.373,00 |
| 09.06.2025 | 1,38 | 1,46 | 1,38 | 1,43 | 3,10% | 14.524,00 |
| 06.06.2025 | 1,37 | 1,40 | 1,36 | 1,39 | -9,57% | 11.447,00 |
| 05.06.2025 | 1,49 | 1,55 | 1,47 | 1,54 | -0,58% | 13.160,00 |
| 04.06.2025 | 1,54 | 1,57 | 1,52 | 1,54 | -3,50% | 6.009,00 |
| 03.06.2025 | 1,59 | 1,64 | 1,57 | 1,60 | -2,76% | 9.354,00 |
| 02.06.2025 | 1,59 | 1,65 | 1,58 | 1,65 | 0,30% | 9.076,00 |
| 30.05.2025 | 1,59 | 1,64 | 1,57 | 1,64 | 7,36% | 4.622,00 |
| 29.05.2025 | 1,54 | 1,57 | 1,53 | 1,53 | 0,79% | 1.731,00 |
| 28.05.2025 | 1,52 | 1,54 | 1,49 | 1,52 | 0,07% | 3.800,00 |
| 27.05.2025 | 1,52 | 1,54 | 1,48 | 1,52 | -0,59% | 6.360,00 |
| 26.05.2025 | 1,53 | 1,53 | 1,51 | 1,52 | 0,79% | 7.345,00 |
| 23.05.2025 | 1,50 | 1,54 | 1,48 | 1,51 | 3,21% | 10.512,00 |
| 22.05.2025 | 1,48 | 1,51 | 1,46 | 1,47 | 3,13% | 16.102,00 |
| 21.05.2025 | 1,39 | 1,42 | 1,37 | 1,42 | 7,53% | 11.428,00 |
| 20.05.2025 | 1,32 | 1,34 | 1,29 | 1,32 | 0,30% | 505,00 |
| 19.05.2025 | 1,31 | 1,34 | 1,29 | 1,32 | 1,70% | 642,00 |
| 16.05.2025 | 1,29 | 1,32 | 1,29 | 1,30 | -0,88% | 2.700,00 |
| 15.05.2025 | 1,27 | 1,31 | 1,27 | 1,31 | -0,19% | 34.598,00 |
| 14.05.2025 | 1,33 | 1,35 | 1,31 | 1,31 | -2,42% | 3.020,00 |
| 13.05.2025 | 1,32 | 1,34 | 1,30 | 1,34 | -2,93% | 10.236,00 |
| 12.05.2025 | 1,39 | 1,47 | 1,38 | 1,38 | -3,12% | 24.808,00 |
| 09.05.2025 | 1,43 | 1,45 | 1,43 | 1,43 | 1,60% | 4.262,00 |
| 08.05.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 2,33% | 1.080,00 |
| 07.05.2025 | 1,38 | 1,40 | 1,37 | 1,37 | 2,46% | 3.091,00 |
| 06.05.2025 | 1,38 | 1,38 | 1,34 | 1,34 | 2,53% | 1.545,00 |
| 05.05.2025 | 1,31 | 1,33 | 1,28 | 1,31 | 2,63% | 4.059,00 |
| 02.05.2025 | 1,31 | 1,34 | 1,27 | 1,27 | -5,28% | 5.143,00 |
| 30.04.2025 | 1,34 | 1,36 | 1,32 | 1,34 | 2,91% | 2.650,00 |
| 29.04.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -0,27% | 15.901,00 |
| 28.04.2025 | 1,31 | 1,34 | 1,31 | 1,31 | -6,16% | 1.120,00 |
| 25.04.2025 | 1,40 | 1,42 | 1,37 | 1,40 | 0,04% | 1.174,00 |
| 24.04.2025 | 1,36 | 1,43 | 1,36 | 1,40 | 8,77% | 5.640,00 |
| 23.04.2025 | 1,29 | 1,31 | 1,27 | 1,28 | -9,27% | 5.371,00 |
| 22.04.2025 | 1,41 | 1,45 | 1,40 | 1,41 | 4,13% | 58.015,00 |
| 17.04.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 0,93% | 6.291,00 |
| 16.04.2025 | 1,32 | 1,38 | 1,32 | 1,35 | 1,24% | 5.187,00 |
| 15.04.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 1,96% | 11.048,00 |
| 14.04.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 1,28% | 3.799,00 |
| 11.04.2025 | 1,27 | 1,31 | 1,26 | 1,29 | 3,29% | 5.360,00 |
| 10.04.2025 | 1,27 | 1,28 | 1,24 | 1,25 | 3,75% | 1.660,00 |
| 09.04.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 0,50% | 2.000,00 |
| 08.04.2025 | 1,21 | 1,25 | 1,19 | 1,19 | 12,11% | 25.887,00 |
| 07.04.2025 | 1,10 | 1,12 | 1,05 | 1,07 | -6,12% | 15.125,00 |
| 04.04.2025 | 1,27 | 1,29 | 1,02 | 1,14 | -12,29% | 98.622,00 |
| 03.04.2025 | 1,35 | 1,35 | 1,26 | 1,29 | -4,11% | - |
| 02.04.2025 | 1,36 | 1,36 | 1,33 | 1,35 | 0,86% | 1.500,00 |
| 01.04.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 2,65% | 8.515,00 |
| 31.03.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -3,12% | 4.361,00 |
| 28.03.2025 | 1,35 | 1,38 | 1,35 | 1,35 | 1,93% | 14.991,00 |
| 27.03.2025 | 1,33 | 1,34 | 1,30 | 1,32 | 3,17% | 23.946,00 |
| 26.03.2025 | 1,28 | 1,31 | 1,28 | 1,28 | 1,87% | 11.918,00 |
| 25.03.2025 | 1,30 | 1,31 | 1,25 | 1,26 | -4,63% | 64.536,00 |
| 24.03.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 4.816,00 |
| 21.03.2025 | 1,31 | 1,33 | 1,31 | 1,32 | -0,27% | 750,00 |
| 20.03.2025 | 1,33 | 1,34 | 1,30 | 1,32 | 0,34% | 10.130,00 |
| 19.03.2025 | 1,33 | 1,34 | 1,29 | 1,32 | -5,22% | 8.727,00 |
| 18.03.2025 | 1,36 | 1,40 | 1,35 | 1,39 | 3,70% | 9.055,00 |
| 17.03.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 1,32% | 4.025,00 |
| 14.03.2025 | 1,29 | 1,34 | 1,28 | 1,32 | 5,17% | 9.835,00 |
| 13.03.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 3,29% | 3.302,00 |
| 12.03.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 0,16% | 2.400,00 |
| 11.03.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -4,37% | - |
| 10.03.2025 | 1,29 | 1,30 | 1,26 | 1,27 | 0,59% | 7.123,00 |
| 07.03.2025 | 1,27 | 1,31 | 1,25 | 1,26 | 5,69% | 31.542,00 |
| 06.03.2025 | 1,21 | 1,22 | 1,17 | 1,19 | 6,75% | 38.361,00 |
| 05.03.2025 | 1,10 | 1,14 | 1,10 | 1,12 | 6,93% | 6.494,00 |
| 04.03.2025 | 1,05 | 1,08 | 1,04 | 1,05 | -0,76% | 50,00 |
| 03.03.2025 | 1,06 | 1,06 | 1,04 | 1,05 | 1,44% | 1.523,00 |
| 28.02.2025 | 1,04 | 1,04 | 1,02 | 1,04 | -1,05% | 1.525,00 |
| 27.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,74% | - |
| 26.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,24% | - |
| 25.02.2025 | 1,05 | 1,07 | 1,02 | 1,04 | -0,38% | 3.671,00 |
| 24.02.2025 | 1,03 | 1,06 | 1,03 | 1,04 | -1,52% | 3.830,00 |
| 21.02.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | 3.660,00 |
| 20.02.2025 | 1,06 | 1,09 | 1,06 | 1,06 | 2,12% | 1.000,00 |
| 19.02.2025 | 1,05 | 1,06 | 1,04 | 1,04 | -1,14% | 475,00 |
| 18.02.2025 | 1,05 | 1,07 | 1,05 | 1,05 | -0,47% | 2.075,00 |
| 17.02.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -1,82% | 915,00 |
| 14.02.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,42% | - |
| 13.02.2025 | 1,07 | 1,09 | 1,07 | 1,07 | 2,94% | 915,00 |
| 12.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -3,53% | - |