2,515€
-0,59%
Echtzeit-Aktienkurs Heidelberg Pharma AG
Bid:
Ask:
Aktienkurse zur Heidelberg Pharma AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | 0,20% | - |
| 12.08.2026 | 2,52 | 2,59 | 2,48 | 2,53 | 0,00% | - |
| 11.08.2026 | 2,47 | 2,56 | 2,46 | 2,53 | 2,64% | - |
| 10.08.2026 | 2,46 | 2,58 | 2,45 | 2,46 | -2,19% | - |
| 07.08.2026 | 2,51 | 2,52 | 2,51 | 2,52 | -0,40% | - |
| 06.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,79% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,59% | - |
| 04.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 2,40% | - |
| 03.08.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 1,21% | - |
| 31.07.2026 | 2,52 | 2,53 | 2,46 | 2,47 | -1,79% | - |
| 30.07.2026 | 2,55 | 2,58 | 2,45 | 2,52 | -2,14% | 915,00 |
| 29.07.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 0,98% | - |
| 28.07.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -1,93% | - |
| 27.07.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -0,19% | - |
| 24.07.2026 | 2,58 | 2,67 | 2,51 | 2,60 | 0,58% | - |
| 23.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,78% | - |
| 22.07.2026 | 2,50 | 2,66 | 2,47 | 2,57 | 4,27% | 912,00 |
| 21.07.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 0,00% | - |
| 20.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,77% | - |
| 17.07.2026 | 2,53 | 2,53 | 2,50 | 2,53 | 0,20% | - |
| 16.07.2026 | 2,53 | 2,54 | 2,51 | 2,53 | 1,81% | - |
| 15.07.2026 | 2,48 | 2,49 | 2,47 | 2,48 | -5,70% | - |
| 14.07.2026 | 2,65 | 2,65 | 2,63 | 2,63 | -0,94% | - |
| 13.07.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 1,14% | - |
| 10.07.2026 | 2,64 | 2,64 | 2,63 | 2,63 | 0,57% | - |
| 09.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,00% | - |
| 08.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,38% | - |
| 07.07.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -1,33% | - |
| 06.07.2026 | 2,61 | 2,66 | 2,60 | 2,64 | 1,93% | - |
| 03.07.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -0,39% | - |
| 02.07.2026 | 2,57 | 2,60 | 2,57 | 2,60 | 0,58% | - |
| 01.07.2026 | 2,59 | 2,59 | 2,58 | 2,58 | -2,82% | - |
| 30.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,67% | - |
| 29.06.2026 | 2,63 | 2,73 | 2,63 | 2,70 | 2,27% | - |
| 26.06.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -0,19% | - |
| 25.06.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,95% | - |
| 24.06.2026 | 2,63 | 2,63 | 2,62 | 2,62 | 0,77% | - |
| 23.06.2026 | 2,59 | 2,62 | 2,59 | 2,60 | 0,00% | - |
| 22.06.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,00% | - |
| 19.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 18.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -0,95% | - |
| 17.06.2026 | 2,65 | 2,65 | 2,64 | 2,65 | 2,32% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -1,34% | - |
| 15.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 0,96% | - |
| 12.06.2026 | 2,59 | 2,60 | 2,56 | 2,60 | -0,38% | - |
| 11.06.2026 | 2,61 | 2,61 | 2,60 | 2,61 | -0,38% | - |
| 10.06.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 1,75% | - |
| 09.06.2026 | 2,60 | 2,62 | 2,57 | 2,57 | -0,39% | - |
| 08.06.2026 | 2,71 | 2,71 | 2,57 | 2,58 | -3,73% | 1.483,00 |
| 05.06.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -1,11% | - |
| 04.06.2026 | 2,70 | 2,73 | 2,68 | 2,71 | 0,93% | - |
| 03.06.2026 | 2,69 | 2,69 | 2,68 | 2,69 | -2,89% | - |
| 02.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 01.06.2026 | 2,70 | 2,79 | 2,70 | 2,78 | 2,59% | - |
| 29.05.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 1,50% | - |
| 28.05.2026 | 2,65 | 2,67 | 2,65 | 2,67 | -3,44% | - |
| 27.05.2026 | 2,77 | 2,77 | 2,76 | 2,76 | 0,18% | - |
| 26.05.2026 | 2,75 | 2,76 | 2,74 | 2,76 | -0,36% | - |
| 25.05.2026 | 2,78 | 2,78 | 2,77 | 2,77 | 0,55% | - |
| 22.05.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 0,55% | - |
| 21.05.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,18% | - |
| 20.05.2026 | 2,75 | 2,76 | 2,73 | 2,73 | 0,00% | - |
| 19.05.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -1,09% | - |
| 18.05.2026 | 2,75 | 2,77 | 2,75 | 2,76 | -0,36% | - |
| 15.05.2026 | 2,76 | 2,78 | 2,66 | 2,77 | 1,47% | - |
| 14.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,62% | - |
| 13.05.2026 | 2,77 | 2,78 | 2,77 | 2,78 | -0,18% | - |
| 12.05.2026 | 2,79 | 2,79 | 2,78 | 2,78 | 0,72% | - |
| 11.05.2026 | 2,70 | 2,79 | 2,70 | 2,76 | -0,54% | - |
| 08.05.2026 | 2,82 | 2,82 | 2,78 | 2,78 | 0,18% | - |
| 07.05.2026 | 2,82 | 2,82 | 2,77 | 2,77 | -1,25% | - |
| 06.05.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 1,63% | - |
| 05.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | 380,00 |
| 04.05.2026 | 2,81 | 2,83 | 2,80 | 2,80 | 1,45% | 10,00 |
| 30.04.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -1,78% | - |
| 29.04.2026 | 2,81 | 2,82 | 2,81 | 2,81 | 0,00% | - |
| 28.04.2026 | 2,82 | 2,82 | 2,80 | 2,81 | 1,81% | - |
| 27.04.2026 | 2,69 | 2,76 | 2,69 | 2,76 | 1,85% | - |
| 24.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | - |
| 23.04.2026 | 2,75 | 2,75 | 2,72 | 2,73 | -0,91% | - |
| 22.04.2026 | 2,75 | 2,76 | 2,75 | 2,76 | -0,36% | - |
| 21.04.2026 | 2,79 | 2,79 | 2,76 | 2,77 | -0,54% | - |
| 20.04.2026 | 2,78 | 2,83 | 2,75 | 2,78 | -0,36% | - |
| 17.04.2026 | 2,73 | 2,79 | 2,73 | 2,79 | 2,01% | - |
| 16.04.2026 | 2,76 | 2,78 | 2,73 | 2,74 | -0,73% | 1.500,00 |
| 15.04.2026 | 2,75 | 2,76 | 2,74 | 2,76 | 1,85% | - |
| 14.04.2026 | 2,72 | 2,76 | 2,71 | 2,71 | -0,18% | - |
| 13.04.2026 | 2,69 | 2,78 | 2,66 | 2,71 | -2,87% | 756,00 |
| 10.04.2026 | 2,79 | 2,80 | 2,79 | 2,79 | 0,54% | - |
| 09.04.2026 | 2,80 | 2,80 | 2,77 | 2,78 | -4,64% | - |
| 08.04.2026 | 2,83 | 2,91 | 2,83 | 2,91 | 1,75% | - |
| 07.04.2026 | 2,90 | 2,90 | 2,83 | 2,86 | -1,72% | - |
| 02.04.2026 | 2,79 | 3,09 | 2,79 | 2,91 | 1,93% | - |
| 01.04.2026 | 2,95 | 2,97 | 2,75 | 2,86 | -2,06% | - |
| 31.03.2026 | 2,90 | 2,93 | 2,90 | 2,92 | 0,52% | - |
| 30.03.2026 | 2,98 | 2,99 | 2,90 | 2,90 | -1,02% | - |
| 27.03.2026 | 2,93 | 2,94 | 2,93 | 2,93 | 0,69% | - |
| 26.03.2026 | 2,91 | 2,92 | 2,90 | 2,91 | 0,17% | - |
| 25.03.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 2,11% | - |
| 24.03.2026 | 2,83 | 2,85 | 2,83 | 2,85 | -3,56% | - |