2,205€
1,38%
Echtzeit-Aktienkurs Heidelberg Pharma AG
Bid:
Ask:
Aktienkurse zur Heidelberg Pharma AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,20 | 2,21 | 2,20 | 2,21 | 1,38% | - |
| 13.10.2026 | 2,18 | 2,24 | 2,18 | 2,18 | -3,33% | - |
| 12.10.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,53% | - |
| 09.10.2026 | 2,30 | 2,30 | 2,29 | 2,29 | -0,44% | - |
| 08.10.2026 | 2,29 | 2,30 | 2,29 | 2,30 | -0,86% | - |
| 07.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,70% | - |
| 06.10.2026 | 2,35 | 2,36 | 2,35 | 2,36 | 0,21% | - |
| 05.10.2026 | 2,34 | 2,39 | 2,29 | 2,35 | -0,21% | - |
| 02.10.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,21% | - |
| 01.10.2026 | 2,36 | 2,36 | 2,35 | 2,35 | -4,08% | - |
| 30.09.2026 | 2,46 | 2,51 | 2,45 | 2,45 | 5,83% | - |
| 29.09.2026 | 2,30 | 2,46 | 2,26 | 2,32 | -9,22% | 2.045,00 |
| 28.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 25.09.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 0,79% | - |
| 24.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,59% | - |
| 23.09.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 1,41% | - |
| 22.09.2026 | 2,45 | 2,49 | 2,44 | 2,49 | 1,22% | - |
| 21.09.2026 | 2,49 | 2,49 | 2,46 | 2,46 | 2,29% | - |
| 18.09.2026 | 2,44 | 2,44 | 2,41 | 2,41 | -5,69% | - |
| 17.09.2026 | 2,53 | 2,56 | 2,53 | 2,55 | 0,39% | - |
| 16.09.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 2,42% | - |
| 15.09.2026 | 2,49 | 2,50 | 2,46 | 2,48 | -1,00% | - |
| 14.09.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 1,42% | - |
| 11.09.2026 | 2,45 | 2,48 | 2,41 | 2,47 | 0,61% | 1.448,00 |
| 10.09.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -0,61% | - |
| 09.09.2026 | 2,47 | 2,47 | 2,46 | 2,47 | -0,20% | - |
| 08.09.2026 | 2,47 | 2,48 | 2,47 | 2,48 | -1,79% | - |
| 07.09.2026 | 2,46 | 2,52 | 2,45 | 2,52 | 0,20% | - |
| 04.09.2026 | 2,49 | 2,65 | 2,48 | 2,52 | 1,62% | - |
| 03.09.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -1,20% | - |
| 02.09.2026 | 2,54 | 2,54 | 2,43 | 2,51 | -1,57% | - |
| 01.09.2026 | 2,52 | 2,62 | 2,49 | 2,55 | -1,93% | - |
| 31.08.2026 | 2,58 | 2,65 | 2,56 | 2,60 | -1,52% | - |
| 28.08.2026 | 2,51 | 2,66 | 2,51 | 2,64 | 4,77% | - |
| 27.08.2026 | 2,51 | 2,54 | 2,44 | 2,52 | 0,00% | 1.400,00 |
| 26.08.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -0,40% | - |
| 25.08.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 1,00% | - |
| 24.08.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | - |
| 21.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.08.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,60% | - |
| 19.08.2026 | 2,52 | 2,53 | 2,49 | 2,51 | -1,57% | - |
| 18.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | 1,60% | - |
| 17.08.2026 | 2,50 | 2,61 | 2,47 | 2,51 | -0,60% | - |
| 14.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 13.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | 0,20% | - |
| 12.08.2026 | 2,52 | 2,59 | 2,48 | 2,53 | 0,00% | - |
| 11.08.2026 | 2,47 | 2,56 | 2,46 | 2,53 | 2,64% | - |
| 10.08.2026 | 2,46 | 2,58 | 2,45 | 2,46 | -2,19% | - |
| 07.08.2026 | 2,51 | 2,52 | 2,51 | 2,52 | -0,40% | - |
| 06.08.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,79% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -0,59% | - |
| 04.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 2,40% | - |
| 03.08.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 1,21% | - |
| 31.07.2026 | 2,52 | 2,53 | 2,46 | 2,47 | -1,79% | - |
| 30.07.2026 | 2,55 | 2,58 | 2,45 | 2,52 | -2,14% | 915,00 |
| 29.07.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 0,98% | - |
| 28.07.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -1,93% | - |
| 27.07.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -0,19% | - |
| 24.07.2026 | 2,58 | 2,67 | 2,51 | 2,60 | 0,58% | - |
| 23.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,78% | - |
| 22.07.2026 | 2,50 | 2,66 | 2,47 | 2,57 | 4,27% | 912,00 |
| 21.07.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 0,00% | - |
| 20.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,77% | - |
| 17.07.2026 | 2,53 | 2,53 | 2,50 | 2,53 | 0,20% | - |
| 16.07.2026 | 2,53 | 2,54 | 2,51 | 2,53 | 1,81% | - |
| 15.07.2026 | 2,48 | 2,49 | 2,47 | 2,48 | -5,70% | - |
| 14.07.2026 | 2,65 | 2,65 | 2,63 | 2,63 | -0,94% | - |
| 13.07.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 1,14% | - |
| 10.07.2026 | 2,64 | 2,64 | 2,63 | 2,63 | 0,57% | - |
| 09.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,00% | - |
| 08.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 0,38% | - |
| 07.07.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -1,33% | - |
| 06.07.2026 | 2,61 | 2,66 | 2,60 | 2,64 | 1,93% | - |
| 03.07.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -0,39% | - |
| 02.07.2026 | 2,57 | 2,60 | 2,57 | 2,60 | 0,58% | - |
| 01.07.2026 | 2,59 | 2,59 | 2,58 | 2,58 | -2,82% | - |
| 30.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,67% | - |
| 29.06.2026 | 2,63 | 2,73 | 2,63 | 2,70 | 2,27% | - |
| 26.06.2026 | 2,67 | 2,67 | 2,64 | 2,64 | -0,19% | - |
| 25.06.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,95% | - |
| 24.06.2026 | 2,63 | 2,63 | 2,62 | 2,62 | 0,77% | - |
| 23.06.2026 | 2,59 | 2,62 | 2,59 | 2,60 | 0,00% | - |
| 22.06.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,00% | - |
| 19.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 18.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | -0,95% | - |
| 17.06.2026 | 2,65 | 2,65 | 2,64 | 2,65 | 2,32% | - |
| 16.06.2026 | 2,60 | 2,60 | 2,59 | 2,59 | -1,34% | - |
| 15.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 0,96% | - |
| 12.06.2026 | 2,59 | 2,60 | 2,56 | 2,60 | -0,38% | - |
| 11.06.2026 | 2,61 | 2,61 | 2,60 | 2,61 | -0,38% | - |
| 10.06.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 1,75% | - |
| 09.06.2026 | 2,60 | 2,62 | 2,57 | 2,57 | -0,39% | - |
| 08.06.2026 | 2,71 | 2,71 | 2,57 | 2,58 | -3,73% | 1.483,00 |
| 05.06.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -1,11% | - |
| 04.06.2026 | 2,70 | 2,73 | 2,68 | 2,71 | 0,93% | - |
| 03.06.2026 | 2,69 | 2,69 | 2,68 | 2,69 | -2,89% | - |
| 02.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 01.06.2026 | 2,70 | 2,79 | 2,70 | 2,78 | 2,59% | - |
| 29.05.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 1,50% | - |
| 28.05.2026 | 2,65 | 2,67 | 2,65 | 2,67 | -3,44% | - |