1,010€
Echtzeit-Aktienkurs Pro Kapital Grupp AS
Bid:
Ask:
Aktienkurse zur Pro Kapital Grupp AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 14,12% | - |
| 14.11.2025 | 1,03 | 1,03 | 0,89 | 0,89 | -1,67% | - |
| 11.11.2025 | 1,08 | 1,08 | 0,90 | 0,90 | -2,17% | - |
| 10.11.2025 | 1,05 | 1,09 | 0,92 | 0,92 | 2,22% | 14.000,00 |
| 05.11.2025 | 1,11 | 1,14 | 0,90 | 0,90 | -5,26% | - |
| 03.11.2025 | 0,94 | 1,17 | 0,90 | 0,95 | -9,09% | 4.000,00 |
| 31.10.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 14,84% | - |
| 30.10.2025 | 1,07 | 1,14 | 0,91 | 0,91 | -4,71% | - |
| 28.10.2025 | 1,15 | 1,15 | 0,92 | 0,96 | -7,28% | - |
| 24.10.2025 | 1,14 | 1,20 | 0,91 | 1,03 | 3,00% | 5.000,00 |
| 23.10.2025 | 1,17 | 1,17 | 1,00 | 1,00 | 3,09% | - |
| 21.10.2025 | 1,18 | 1,18 | 0,88 | 0,97 | -18,49% | 50.000,00 |
| 20.10.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 15,53% | - |
| 16.10.2025 | 1,17 | 1,19 | 1,03 | 1,03 | -0,96% | - |
| 14.10.2025 | 1,24 | 1,24 | 1,04 | 1,04 | -0,95% | - |
| 13.10.2025 | 1,08 | 1,26 | 1,05 | 1,05 | -15,66% | - |
| 09.10.2025 | 1,24 | 1,28 | 1,23 | 1,25 | 16,36% | - |
| 03.10.2025 | 1,24 | 1,25 | 1,07 | 1,07 | 0,94% | - |
| 02.10.2025 | 1,07 | 1,25 | 1,06 | 1,06 | -0,93% | - |
| 01.10.2025 | 1,24 | 1,26 | 1,07 | 1,07 | -13,01% | - |
| 30.09.2025 | 1,26 | 1,26 | 1,18 | 1,23 | -3,53% | - |
| 29.09.2025 | 1,10 | 1,28 | 1,10 | 1,28 | -0,78% | - |
| 24.09.2025 | 1,11 | 1,29 | 1,11 | 1,29 | 0,00% | - |
| 22.09.2025 | 1,11 | 1,29 | 1,11 | 1,29 | 11,74% | - |
| 19.09.2025 | 1,30 | 1,30 | 1,15 | 1,15 | -0,86% | - |
| 15.09.2025 | 1,41 | 1,41 | 1,16 | 1,16 | -8,66% | - |
| 12.09.2025 | 1,42 | 1,43 | 1,27 | 1,27 | 5,83% | - |
| 11.09.2025 | 1,42 | 1,42 | 1,20 | 1,20 | -0,83% | - |
| 10.09.2025 | 1,42 | 1,42 | 1,21 | 1,21 | -11,03% | - |
| 05.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 04.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 03.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 02.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 5,86% | - |
| 01.09.2025 | 1,36 | 1,36 | 1,28 | 1,28 | -5,54% | - |
| 29.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 28.08.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 0,74% | - |
| 27.08.2025 | 1,36 | 1,36 | 1,25 | 1,35 | -0,37% | - |
| 26.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 25.08.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 22.08.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 21.08.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 20.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 19.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 18.08.2025 | 1,17 | 1,36 | 1,17 | 1,36 | -0,37% | - |
| 15.08.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 1,49% | - |
| 14.08.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -1,11% | - |
| 13.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 12.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 11.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 08.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 07.08.2025 | 1,17 | 1,36 | 1,17 | 1,36 | -0,37% | - |
| 06.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 05.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 04.08.2025 | 1,32 | 1,36 | 1,32 | 1,36 | 3,04% | - |
| 01.08.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -1,50% | - |
| 31.07.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 30.07.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 29.07.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 28.07.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 25.07.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 24.07.2025 | 1,34 | 1,36 | 1,31 | 1,36 | 1,50% | - |
| 23.07.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -1,84% | - |
| 22.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 21.07.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 18.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 17.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 16.07.2025 | 1,15 | 1,36 | 1,15 | 1,36 | 0,37% | - |
| 15.07.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 14.07.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,37% | 1.161,00 |
| 11.07.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -2,20% | - |
| 10.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 09.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 08.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 07.07.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 3,02% | - |
| 04.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 03.07.2025 | 1,13 | 1,33 | 1,13 | 1,32 | 0,00% | - |
| 02.07.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 01.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 30.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 27.06.2025 | 1,12 | 1,33 | 1,12 | 1,33 | 0,38% | - |
| 26.06.2025 | 1,12 | 1,32 | 1,12 | 1,32 | 1,15% | - |
| 25.06.2025 | 1,11 | 1,31 | 1,11 | 1,31 | 1,56% | - |
| 24.06.2025 | 1,11 | 1,29 | 1,11 | 1,29 | 0,00% | - |
| 23.06.2025 | 1,11 | 1,29 | 1,11 | 1,29 | 0,00% | - |
| 20.06.2025 | 1,05 | 1,29 | 1,05 | 1,29 | 4,47% | - |
| 19.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 18.06.2025 | 1,07 | 1,25 | 1,07 | 1,23 | -1,20% | - |
| 17.06.2025 | 1,09 | 1,27 | 1,09 | 1,25 | -1,58% | - |
| 16.06.2025 | 1,28 | 1,30 | 1,27 | 1,27 | -0,78% | - |
| 13.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.06.2025 | 1,09 | 1,29 | 1,09 | 1,28 | -1,16% | - |
| 11.06.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 10.06.2025 | 1,14 | 1,33 | 1,14 | 1,29 | -2,64% | - |
| 09.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -1,12% | - |
| 06.06.2025 | 1,13 | 1,34 | 1,13 | 1,34 | 1,52% | - |
| 05.06.2025 | 1,14 | 1,35 | 1,14 | 1,32 | -1,12% | - |
| 04.06.2025 | 1,11 | 1,34 | 1,11 | 1,34 | 1,52% | - |
| 03.06.2025 | 1,32 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 02.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,77% | - |
| 30.05.2025 | 1,26 | 1,36 | 1,26 | 1,31 | 3,98% | - |