16,550€
-0,30%
Echtzeit-Aktienkurs TARKETT S.A. EO 20
Bid:
Ask:
Aktienkurse zur TARKETT S.A. EO 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,83 | 16,83 | 16,68 | 16,73 | -0,59% | - |
| 02.07.2025 | 16,83 | 16,85 | 16,70 | 16,83 | 0,00% | - |
| 01.07.2025 | 16,75 | 16,83 | 16,68 | 16,83 | 0,60% | - |
| 30.06.2025 | 16,88 | 16,88 | 16,68 | 16,73 | -0,89% | - |
| 27.06.2025 | 16,88 | 16,88 | 16,85 | 16,88 | 0,00% | - |
| 26.06.2025 | 16,80 | 16,98 | 16,78 | 16,88 | -0,59% | - |
| 25.06.2025 | 17,03 | 17,03 | 16,80 | 16,98 | -0,29% | - |
| 24.06.2025 | 17,03 | 17,05 | 17,03 | 17,03 | 0,00% | - |
| 23.06.2025 | 17,05 | 17,08 | 17,03 | 17,03 | -0,29% | - |
| 20.06.2025 | 17,03 | 17,08 | 17,03 | 17,08 | 0,29% | - |
| 19.06.2025 | 16,85 | 17,03 | 16,85 | 17,03 | 0,00% | - |
| 18.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 17.06.2025 | 16,85 | 17,03 | 16,85 | 17,03 | 0,00% | - |
| 16.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 13.06.2025 | 17,05 | 17,05 | 17,03 | 17,03 | 0,00% | - |
| 12.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 11.06.2025 | 16,98 | 17,03 | 16,98 | 17,03 | 0,29% | - |
| 10.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 09.06.2025 | 16,93 | 16,98 | 16,93 | 16,98 | 0,30% | - |
| 06.06.2025 | 16,93 | 16,95 | 16,93 | 16,93 | 0,00% | - |
| 05.06.2025 | 16,75 | 17,03 | 16,75 | 16,93 | 0,00% | - |
| 04.06.2025 | 16,75 | 16,93 | 16,75 | 16,93 | 0,00% | - |
| 03.06.2025 | 16,98 | 17,00 | 16,93 | 16,93 | -0,29% | - |
| 02.06.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,30% | - |
| 30.05.2025 | 16,98 | 16,98 | 16,93 | 16,93 | -0,29% | - |
| 29.05.2025 | 17,00 | 17,00 | 16,98 | 16,98 | 0,00% | - |
| 28.05.2025 | 16,98 | 17,00 | 16,98 | 16,98 | 0,00% | - |
| 27.05.2025 | 16,88 | 17,03 | 16,83 | 16,98 | 0,00% | - |
| 26.05.2025 | 16,98 | 16,98 | 16,83 | 16,98 | 0,00% | - |
| 23.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 22.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 21.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 20.05.2025 | 16,93 | 17,03 | 16,90 | 16,98 | 0,30% | - |
| 19.05.2025 | 16,90 | 16,98 | 16,90 | 16,93 | 0,00% | - |
| 16.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 15.05.2025 | 16,93 | 17,10 | 16,88 | 16,93 | 0,00% | - |
| 14.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 13.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 12.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 09.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 08.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 07.05.2025 | 16,75 | 16,95 | 16,75 | 16,93 | 0,00% | - |
| 06.05.2025 | 16,75 | 16,98 | 16,75 | 16,93 | 0,00% | - |
| 05.05.2025 | 16,93 | 16,98 | 16,93 | 16,93 | 0,00% | - |
| 02.05.2025 | 16,93 | 16,95 | 16,93 | 16,93 | 0,00% | - |
| 30.04.2025 | 16,80 | 16,93 | 16,80 | 16,93 | 0,00% | - |
| 29.04.2025 | 16,75 | 16,93 | 16,75 | 16,93 | 0,00% | - |
| 28.04.2025 | 16,75 | 16,93 | 16,75 | 16,93 | 0,00% | - |
| 25.04.2025 | 16,98 | 16,98 | 16,93 | 16,93 | -0,29% | - |
| 24.04.2025 | 16,73 | 16,98 | 16,73 | 16,98 | 1,65% | - |
| 23.04.2025 | 16,75 | 16,88 | 16,68 | 16,70 | -0,45% | - |
| 22.04.2025 | 16,60 | 16,78 | 16,55 | 16,78 | 0,90% | - |
| 17.04.2025 | 16,45 | 16,78 | 16,45 | 16,63 | 0,00% | - |
| 16.04.2025 | 16,45 | 16,78 | 16,45 | 16,63 | 0,00% | - |
| 15.04.2025 | 16,50 | 16,78 | 16,48 | 16,63 | 0,61% | - |
| 14.04.2025 | 16,60 | 16,63 | 16,43 | 16,53 | -0,60% | - |
| 11.04.2025 | 16,63 | 16,83 | 16,58 | 16,63 | 0,45% | - |
| 10.04.2025 | 16,33 | 16,68 | 16,33 | 16,55 | 1,38% | - |
| 09.04.2025 | 16,38 | 16,55 | 16,25 | 16,33 | -0,31% | - |
| 08.04.2025 | 16,33 | 16,43 | 16,28 | 16,38 | 0,31% | - |
| 07.04.2025 | 16,30 | 16,33 | 16,08 | 16,33 | 0,15% | - |
| 04.04.2025 | 16,73 | 16,73 | 16,20 | 16,30 | -2,10% | - |
| 03.04.2025 | 16,90 | 17,08 | 16,55 | 16,65 | -1,33% | - |
| 02.04.2025 | 16,83 | 16,93 | 16,40 | 16,88 | -0,15% | - |
| 01.04.2025 | 17,18 | 17,18 | 16,65 | 16,90 | -1,60% | - |
| 31.03.2025 | 17,23 | 17,23 | 17,13 | 17,18 | -0,29% | - |
| 28.03.2025 | 17,13 | 17,23 | 17,13 | 17,23 | 0,58% | - |
| 27.03.2025 | 17,08 | 17,15 | 17,05 | 17,13 | 0,29% | - |
| 26.03.2025 | 16,70 | 17,18 | 16,70 | 17,08 | 1,19% | - |
| 25.03.2025 | 16,88 | 16,90 | 16,88 | 16,88 | 0,00% | - |
| 24.03.2025 | 16,80 | 16,88 | 16,68 | 16,88 | 0,30% | - |
| 21.03.2025 | 16,73 | 16,88 | 16,65 | 16,83 | -0,30% | - |
| 20.03.2025 | 16,33 | 17,18 | 16,28 | 16,88 | 3,37% | - |
| 19.03.2025 | 16,08 | 16,38 | 16,08 | 16,33 | 1,56% | - |
| 18.03.2025 | 15,95 | 16,25 | 15,95 | 16,08 | 0,63% | - |
| 17.03.2025 | 15,93 | 15,98 | 15,93 | 15,98 | 0,31% | - |
| 14.03.2025 | 15,98 | 15,98 | 15,93 | 15,93 | 0,00% | - |
| 13.03.2025 | 15,93 | 15,98 | 15,93 | 15,93 | 0,00% | - |
| 12.03.2025 | 15,75 | 15,93 | 15,75 | 15,93 | 0,00% | - |
| 11.03.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 0,00% | - |
| 10.03.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 0,00% | - |
| 07.03.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 0,00% | - |
| 06.03.2025 | 15,93 | 16,00 | 15,90 | 15,93 | 0,00% | - |
| 05.03.2025 | 15,93 | 15,95 | 15,93 | 15,93 | 0,00% | - |
| 04.03.2025 | 15,98 | 15,98 | 15,93 | 15,93 | 0,00% | - |
| 03.03.2025 | 15,98 | 15,98 | 15,93 | 15,93 | -0,31% | - |
| 28.02.2025 | 16,05 | 16,05 | 15,95 | 15,98 | -0,31% | - |
| 27.02.2025 | 15,75 | 16,03 | 15,75 | 16,03 | 0,63% | - |
| 26.02.2025 | 15,75 | 15,93 | 15,75 | 15,93 | 0,00% | - |
| 25.02.2025 | 15,88 | 15,93 | 15,88 | 15,93 | 0,31% | - |
| 24.02.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 0,00% | - |
| 21.02.2025 | 14,95 | 15,95 | 14,90 | 15,88 | 18,47% | 1.980,00 |
| 20.02.2025 | 13,33 | 13,78 | 12,90 | 13,40 | 0,56% | - |
| 19.02.2025 | 12,70 | 13,43 | 12,63 | 13,33 | 5,13% | - |
| 18.02.2025 | 12,53 | 12,68 | 12,43 | 12,68 | 1,60% | - |
| 17.02.2025 | 11,80 | 12,58 | 11,80 | 12,48 | 4,18% | - |
| 14.02.2025 | 11,95 | 12,10 | 11,93 | 11,98 | 0,00% | - |
| 13.02.2025 | 11,30 | 12,15 | 11,30 | 11,98 | 5,27% | - |
| 12.02.2025 | 11,30 | 11,58 | 11,30 | 11,38 | -0,87% | - |
| 11.02.2025 | 11,25 | 11,63 | 11,25 | 11,48 | 0,44% | - |