16,400€
-0,61%
Echtzeit-Aktienkurs TARKETT S.A. EO 20
Bid:
Ask:
Aktienkurse zur TARKETT S.A. EO 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 16,73 | 16,90 | 16,40 | 16,40 | -0,61% | - |
| 30.09.2025 | 16,45 | 16,80 | 16,45 | 16,50 | 0,15% | - |
| 29.09.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 1,38% | - |
| 26.09.2025 | 16,48 | 16,53 | 16,25 | 16,25 | 0,00% | - |
| 25.09.2025 | 16,45 | 16,53 | 16,25 | 16,25 | -1,22% | - |
| 24.09.2025 | 16,45 | 16,48 | 16,45 | 16,45 | 1,23% | - |
| 23.09.2025 | 16,40 | 16,53 | 16,25 | 16,25 | 0,00% | - |
| 22.09.2025 | 16,40 | 16,48 | 16,25 | 16,25 | 0,00% | - |
| 19.09.2025 | 16,40 | 16,45 | 16,25 | 16,25 | 0,00% | - |
| 18.09.2025 | 16,40 | 16,48 | 16,25 | 16,25 | -1,07% | - |
| 17.09.2025 | 16,43 | 16,45 | 16,40 | 16,43 | 1,08% | - |
| 16.09.2025 | 16,40 | 16,48 | 16,25 | 16,25 | 0,00% | - |
| 15.09.2025 | 16,43 | 16,48 | 16,25 | 16,25 | 0,00% | - |
| 12.09.2025 | 16,48 | 16,50 | 16,25 | 16,25 | -0,61% | - |
| 11.09.2025 | 16,40 | 16,48 | 16,35 | 16,35 | -0,76% | - |
| 10.09.2025 | 16,40 | 16,48 | 16,30 | 16,48 | 0,61% | - |
| 05.09.2025 | 16,38 | 16,45 | 16,38 | 16,38 | 0,00% | - |
| 04.09.2025 | 16,40 | 16,43 | 16,38 | 16,38 | -0,30% | - |
| 03.09.2025 | 16,38 | 16,45 | 16,35 | 16,43 | 0,31% | - |
| 02.09.2025 | 16,38 | 16,43 | 16,38 | 16,38 | 0,00% | - |
| 01.09.2025 | 16,45 | 16,58 | 16,38 | 16,38 | -0,61% | - |
| 29.08.2025 | 16,43 | 16,58 | 16,40 | 16,48 | 0,30% | - |
| 28.08.2025 | 16,40 | 16,45 | 16,38 | 16,43 | -0,30% | - |
| 27.08.2025 | 16,43 | 16,53 | 16,40 | 16,48 | 0,30% | - |
| 26.08.2025 | 16,43 | 16,58 | 16,43 | 16,43 | 0,00% | - |
| 25.08.2025 | 16,45 | 16,60 | 16,43 | 16,43 | -0,30% | - |
| 22.08.2025 | 16,45 | 16,60 | 16,45 | 16,48 | 0,15% | - |
| 21.08.2025 | 16,45 | 16,60 | 16,45 | 16,45 | -0,45% | - |
| 20.08.2025 | 16,53 | 16,55 | 16,45 | 16,53 | 0,00% | - |
| 19.08.2025 | 16,50 | 16,63 | 16,50 | 16,53 | 0,00% | - |
| 18.08.2025 | 16,50 | 16,60 | 16,50 | 16,53 | 0,15% | - |
| 15.08.2025 | 16,50 | 16,53 | 16,48 | 16,50 | 0,00% | - |
| 14.08.2025 | 16,55 | 16,58 | 16,50 | 16,50 | -0,45% | - |
| 13.08.2025 | 16,55 | 16,60 | 16,43 | 16,58 | 0,15% | - |
| 12.08.2025 | 16,45 | 16,55 | 16,45 | 16,55 | 0,00% | - |
| 11.08.2025 | 16,45 | 16,55 | 16,45 | 16,55 | 0,46% | - |
| 08.08.2025 | 16,48 | 16,58 | 16,40 | 16,48 | 0,00% | - |
| 07.08.2025 | 16,50 | 16,63 | 16,48 | 16,48 | -0,30% | - |
| 06.08.2025 | 16,43 | 16,58 | 16,43 | 16,53 | 0,61% | - |
| 05.08.2025 | 16,50 | 16,55 | 16,38 | 16,43 | -0,61% | - |
| 04.08.2025 | 16,58 | 16,75 | 16,40 | 16,53 | -0,30% | - |
| 01.08.2025 | 16,53 | 16,78 | 16,53 | 16,58 | 0,30% | - |
| 31.07.2025 | 16,55 | 16,70 | 16,53 | 16,53 | -0,15% | - |
| 30.07.2025 | 16,68 | 16,70 | 16,55 | 16,55 | -0,90% | - |
| 29.07.2025 | 16,63 | 16,75 | 16,63 | 16,70 | 0,45% | - |
| 28.07.2025 | 16,63 | 16,63 | 16,58 | 16,63 | 0,00% | - |
| 25.07.2025 | 16,63 | 16,63 | 16,58 | 16,63 | 0,00% | - |
| 24.07.2025 | 16,63 | 16,63 | 16,58 | 16,63 | 0,00% | - |
| 23.07.2025 | 16,63 | 16,65 | 16,58 | 16,63 | 0,00% | - |
| 22.07.2025 | 16,63 | 16,68 | 16,58 | 16,63 | 0,00% | - |
| 21.07.2025 | 16,65 | 16,68 | 16,60 | 16,63 | -0,30% | - |
| 18.07.2025 | 16,65 | 16,73 | 16,65 | 16,68 | 0,15% | - |
| 17.07.2025 | 16,70 | 16,75 | 16,58 | 16,65 | -0,45% | - |
| 16.07.2025 | 16,68 | 16,73 | 16,63 | 16,73 | 0,30% | 1.000,00 |
| 15.07.2025 | 16,65 | 16,70 | 16,65 | 16,68 | 0,00% | - |
| 14.07.2025 | 16,73 | 16,73 | 16,63 | 16,68 | -0,30% | - |
| 11.07.2025 | 16,78 | 16,78 | 16,65 | 16,73 | -0,30% | - |
| 10.07.2025 | 16,73 | 16,78 | 16,63 | 16,78 | 0,30% | - |
| 09.07.2025 | 16,73 | 16,75 | 16,60 | 16,73 | 0,00% | - |
| 08.07.2025 | 16,73 | 16,73 | 16,65 | 16,73 | 0,00% | - |
| 07.07.2025 | 16,73 | 16,73 | 16,63 | 16,73 | 0,00% | - |
| 04.07.2025 | 16,73 | 16,73 | 16,65 | 16,73 | 0,00% | - |
| 03.07.2025 | 16,83 | 16,83 | 16,68 | 16,73 | -0,59% | - |
| 02.07.2025 | 16,83 | 16,85 | 16,70 | 16,83 | 0,00% | - |
| 01.07.2025 | 16,75 | 16,83 | 16,68 | 16,83 | 0,60% | - |
| 30.06.2025 | 16,88 | 16,88 | 16,68 | 16,73 | -0,89% | - |
| 27.06.2025 | 16,88 | 16,88 | 16,85 | 16,88 | 0,00% | - |
| 26.06.2025 | 16,80 | 16,98 | 16,78 | 16,88 | -0,59% | - |
| 25.06.2025 | 17,03 | 17,03 | 16,80 | 16,98 | -0,29% | - |
| 24.06.2025 | 17,03 | 17,05 | 17,03 | 17,03 | 0,00% | - |
| 23.06.2025 | 17,05 | 17,08 | 17,03 | 17,03 | -0,29% | - |
| 20.06.2025 | 17,03 | 17,08 | 17,03 | 17,08 | 0,29% | - |
| 19.06.2025 | 16,85 | 17,03 | 16,85 | 17,03 | 0,00% | - |
| 18.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 17.06.2025 | 16,85 | 17,03 | 16,85 | 17,03 | 0,00% | - |
| 16.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 13.06.2025 | 17,05 | 17,05 | 17,03 | 17,03 | 0,00% | - |
| 12.06.2025 | 17,03 | 17,03 | 17,03 | 17,03 | 0,00% | - |
| 11.06.2025 | 16,98 | 17,03 | 16,98 | 17,03 | 0,29% | - |
| 10.06.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 09.06.2025 | 16,93 | 16,98 | 16,93 | 16,98 | 0,30% | - |
| 06.06.2025 | 16,93 | 16,95 | 16,93 | 16,93 | 0,00% | - |
| 05.06.2025 | 16,75 | 17,03 | 16,75 | 16,93 | 0,00% | - |
| 04.06.2025 | 16,75 | 16,93 | 16,75 | 16,93 | 0,00% | - |
| 03.06.2025 | 16,98 | 17,00 | 16,93 | 16,93 | -0,29% | - |
| 02.06.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,30% | - |
| 30.05.2025 | 16,98 | 16,98 | 16,93 | 16,93 | -0,29% | - |
| 29.05.2025 | 17,00 | 17,00 | 16,98 | 16,98 | 0,00% | - |
| 28.05.2025 | 16,98 | 17,00 | 16,98 | 16,98 | 0,00% | - |
| 27.05.2025 | 16,88 | 17,03 | 16,83 | 16,98 | 0,00% | - |
| 26.05.2025 | 16,98 | 16,98 | 16,83 | 16,98 | 0,00% | - |
| 23.05.2025 | 16,98 | 16,98 | 16,93 | 16,98 | 0,00% | - |
| 22.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 21.05.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 20.05.2025 | 16,93 | 17,03 | 16,90 | 16,98 | 0,30% | - |
| 19.05.2025 | 16,90 | 16,98 | 16,90 | 16,93 | 0,00% | - |
| 16.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 15.05.2025 | 16,93 | 17,10 | 16,88 | 16,93 | 0,00% | - |
| 14.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |
| 13.05.2025 | 16,93 | 16,93 | 16,93 | 16,93 | 0,00% | - |