59,660€
4,45%
Echtzeit-Aktienkurs Zillow Group Inc.
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 57,53 | 60,26 | 57,12 | 57,12 | -0,66% | - |
| 13.10.2025 | 58,14 | 59,09 | 57,32 | 57,50 | -0,07% | - |
| 10.10.2025 | 59,03 | 59,42 | 57,37 | 57,54 | -1,93% | - |
| 09.10.2025 | 59,19 | 59,64 | 58,38 | 58,67 | -0,79% | - |
| 08.10.2025 | 60,34 | 60,66 | 59,06 | 59,14 | -0,37% | - |
| 07.10.2025 | 61,21 | 61,57 | 59,13 | 59,36 | -2,43% | - |
| 06.10.2025 | 63,50 | 64,42 | 60,30 | 60,84 | -4,13% | - |
| 03.10.2025 | 61,94 | 64,41 | 61,85 | 63,46 | 2,99% | - |
| 02.10.2025 | 60,60 | 61,98 | 60,42 | 61,62 | 2,22% | - |
| 01.10.2025 | 63,04 | 63,28 | 60,19 | 60,28 | -4,94% | 200,00 |
| 30.09.2025 | 66,41 | 67,10 | 61,45 | 63,41 | -4,96% | - |
| 29.09.2025 | 65,98 | 66,80 | 65,28 | 66,72 | 3,17% | 75,00 |
| 26.09.2025 | 64,65 | 64,80 | 64,65 | 64,67 | 0,17% | - |
| 25.09.2025 | 65,22 | 65,72 | 64,23 | 64,56 | -0,46% | - |
| 24.09.2025 | 64,99 | 66,51 | 64,60 | 64,86 | 0,65% | - |
| 23.09.2025 | 66,25 | 67,34 | 64,44 | 64,44 | -3,26% | - |
| 22.09.2025 | 70,69 | 70,80 | 66,50 | 66,61 | -6,96% | - |
| 19.09.2025 | 73,42 | 74,04 | 71,43 | 71,59 | -2,94% | - |
| 18.09.2025 | 74,11 | 74,84 | 72,46 | 73,76 | 1,07% | 200,00 |
| 17.09.2025 | 72,11 | 75,79 | 72,09 | 72,98 | 2,54% | 220,00 |
| 16.09.2025 | 71,08 | 71,75 | 70,54 | 71,17 | -0,01% | - |
| 15.09.2025 | 71,97 | 72,37 | 70,54 | 71,18 | -2,79% | - |
| 12.09.2025 | 73,14 | 73,50 | 72,88 | 73,22 | 0,94% | - |
| 11.09.2025 | 70,58 | 73,48 | 69,54 | 72,54 | 0,32% | - |
| 10.09.2025 | 71,53 | 72,91 | 71,49 | 72,31 | 1,42% | - |
| 09.09.2025 | 73,52 | 73,99 | 71,30 | 71,30 | -3,02% | - |
| 08.09.2025 | 72,39 | 75,25 | 72,17 | 73,52 | 6,55% | - |
| 05.09.2025 | 69,39 | 72,56 | 68,58 | 69,00 | -0,72% | - |
| 04.09.2025 | 69,31 | 70,15 | 68,87 | 69,50 | 0,99% | - |
| 03.09.2025 | 67,66 | 69,78 | 67,49 | 68,82 | 1,65% | - |
| 02.09.2025 | 69,52 | 69,54 | 67,25 | 67,70 | -2,05% | 16,00 |
| 01.09.2025 | 69,54 | 69,63 | 69,12 | 69,12 | -0,78% | - |
| 29.08.2025 | 70,58 | 70,93 | 69,46 | 69,66 | -1,32% | - |
| 28.08.2025 | 70,21 | 70,64 | 69,12 | 70,59 | 0,56% | - |
| 27.08.2025 | 71,07 | 72,43 | 70,15 | 70,20 | -0,74% | - |
| 26.08.2025 | 71,97 | 72,97 | 70,48 | 70,72 | -2,02% | - |
| 25.08.2025 | 71,70 | 73,29 | 71,43 | 72,18 | 0,73% | - |
| 22.08.2025 | 67,24 | 71,66 | 67,05 | 71,66 | 6,81% | - |
| 21.08.2025 | 66,59 | 67,72 | 65,77 | 67,09 | 0,78% | - |
| 20.08.2025 | 68,59 | 68,70 | 66,12 | 66,57 | -3,04% | - |
| 19.08.2025 | 69,23 | 70,15 | 68,43 | 68,66 | -0,95% | - |
| 18.08.2025 | 69,51 | 69,74 | 68,74 | 69,32 | -0,45% | - |
| 15.08.2025 | 70,46 | 70,46 | 69,41 | 69,63 | -0,66% | - |
| 14.08.2025 | 69,35 | 70,55 | 67,98 | 70,09 | 1,01% | - |
| 13.08.2025 | 65,90 | 69,46 | 65,85 | 69,39 | 5,02% | - |
| 12.08.2025 | 65,54 | 66,77 | 65,50 | 66,07 | 0,78% | - |
| 11.08.2025 | 66,55 | 67,21 | 64,76 | 65,56 | -1,59% | - |
| 08.08.2025 | 69,69 | 70,03 | 66,44 | 66,62 | -4,24% | - |
| 07.08.2025 | 70,24 | 72,33 | 67,64 | 69,57 | -0,47% | - |
| 06.08.2025 | 68,74 | 70,18 | 67,66 | 69,90 | 2,09% | - |
| 05.08.2025 | 69,69 | 70,79 | 68,38 | 68,47 | -1,45% | - |
| 04.08.2025 | 66,85 | 69,52 | 66,83 | 69,48 | 4,12% | - |
| 01.08.2025 | 66,96 | 66,98 | 64,90 | 66,73 | -0,64% | - |
| 31.07.2025 | 66,97 | 67,68 | 66,09 | 67,16 | 0,42% | - |
| 30.07.2025 | 66,85 | 67,99 | 66,61 | 66,88 | 0,15% | - |
| 29.07.2025 | 68,06 | 68,72 | 66,52 | 66,78 | -1,85% | - |
| 28.07.2025 | 66,87 | 68,10 | 66,81 | 68,04 | 2,27% | - |
| 25.07.2025 | 65,98 | 66,63 | 65,59 | 66,53 | 1,09% | - |
| 24.07.2025 | 65,66 | 66,05 | 64,91 | 65,81 | -0,08% | - |
| 23.07.2025 | 65,98 | 66,90 | 65,46 | 65,86 | 0,26% | - |
| 22.07.2025 | 63,95 | 65,91 | 63,59 | 65,69 | 2,83% | - |
| 21.07.2025 | 64,03 | 64,96 | 63,03 | 63,88 | -0,28% | - |
| 18.07.2025 | 64,25 | 64,53 | 63,75 | 64,06 | -0,39% | - |
| 17.07.2025 | 63,80 | 65,24 | 63,80 | 64,31 | 0,83% | - |
| 16.07.2025 | 63,44 | 64,70 | 62,57 | 63,78 | 0,20% | 60,00 |
| 15.07.2025 | 65,24 | 66,10 | 63,65 | 63,65 | -2,56% | 50,00 |
| 14.07.2025 | 64,17 | 65,40 | 64,05 | 65,32 | 1,29% | - |
| 11.07.2025 | 64,98 | 65,02 | 63,93 | 64,49 | -0,85% | 30,00 |
| 10.07.2025 | 62,05 | 65,19 | 61,95 | 65,04 | 4,45% | - |
| 09.07.2025 | 59,88 | 63,01 | 59,88 | 62,27 | 3,92% | - |
| 08.07.2025 | 59,98 | 60,50 | 58,88 | 59,92 | -0,28% | - |
| 07.07.2025 | 59,64 | 60,19 | 59,09 | 60,09 | 0,97% | - |
| 04.07.2025 | 59,67 | 59,69 | 59,43 | 59,51 | -0,60% | - |
| 03.07.2025 | 58,50 | 60,31 | 58,41 | 59,87 | 2,78% | - |
| 02.07.2025 | 58,99 | 59,91 | 57,51 | 58,25 | -0,92% | - |
| 01.07.2025 | 58,06 | 59,43 | 57,27 | 58,79 | 1,10% | - |
| 30.06.2025 | 58,55 | 58,88 | 57,41 | 58,15 | -0,12% | - |
| 27.06.2025 | 58,03 | 58,76 | 57,76 | 58,22 | 0,73% | - |
| 26.06.2025 | 57,44 | 57,88 | 56,84 | 57,80 | 0,49% | - |
| 25.06.2025 | 59,18 | 59,48 | 57,44 | 57,52 | -2,69% | - |
| 24.06.2025 | 58,54 | 60,02 | 57,73 | 59,11 | 1,35% | - |
| 23.06.2025 | 57,72 | 58,58 | 57,18 | 58,32 | 0,80% | - |
| 20.06.2025 | 57,27 | 58,50 | 57,19 | 57,86 | 1,79% | - |
| 19.06.2025 | 57,44 | 57,44 | 56,84 | 56,84 | -1,13% | - |
| 18.06.2025 | 57,70 | 58,59 | 57,23 | 57,49 | -0,47% | - |
| 17.06.2025 | 60,06 | 60,12 | 57,64 | 57,76 | -4,23% | - |
| 16.06.2025 | 59,89 | 61,00 | 59,76 | 60,31 | 0,80% | - |
| 13.06.2025 | 60,51 | 61,39 | 59,62 | 59,83 | -1,92% | - |
| 12.06.2025 | 60,55 | 61,14 | 59,85 | 61,00 | -0,07% | - |
| 11.06.2025 | 61,48 | 62,89 | 61,04 | 61,04 | -0,97% | - |
| 10.06.2025 | 60,75 | 61,64 | 60,44 | 61,64 | 1,40% | - |
| 09.06.2025 | 60,69 | 62,09 | 60,05 | 60,79 | -0,26% | - |
| 06.06.2025 | 60,42 | 61,34 | 60,28 | 60,95 | 1,25% | - |
| 05.06.2025 | 60,14 | 61,51 | 59,50 | 60,20 | -0,64% | - |
| 04.06.2025 | 59,69 | 60,69 | 59,38 | 60,59 | 1,24% | - |
| 03.06.2025 | 58,79 | 59,85 | 58,57 | 59,85 | 1,73% | - |
| 02.06.2025 | 57,90 | 59,11 | 56,45 | 58,83 | 1,03% | - |
| 30.05.2025 | 57,88 | 58,42 | 57,14 | 58,23 | 1,02% | - |
| 29.05.2025 | 59,62 | 59,62 | 57,05 | 57,64 | -1,72% | - |
| 28.05.2025 | 58,18 | 58,76 | 57,95 | 58,65 | 0,84% | - |