36,740€
-1,10%
Echtzeit-Aktienkurs Zillow Group Inc.
Bid:
Ask:
Aktienkurse zur Zillow Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 36,45 | 37,02 | 36,42 | 36,98 | -0,46% | - |
| 26.03.2026 | 37,38 | 38,54 | 36,79 | 37,15 | -1,18% | - |
| 25.03.2026 | 38,83 | 39,82 | 36,55 | 37,60 | -1,98% | - |
| 24.03.2026 | 38,49 | 38,61 | 37,06 | 38,36 | -0,21% | - |
| 23.03.2026 | 37,63 | 38,97 | 37,06 | 38,44 | 1,41% | - |
| 20.03.2026 | 38,80 | 38,80 | 37,72 | 37,90 | -2,51% | 100,00 |
| 19.03.2026 | 40,09 | 40,12 | 38,14 | 38,88 | -2,25% | - |
| 18.03.2026 | 39,05 | 40,09 | 38,43 | 39,77 | 3,27% | - |
| 17.03.2026 | 36,73 | 39,16 | 36,56 | 38,51 | 4,46% | - |
| 16.03.2026 | 36,92 | 37,48 | 36,80 | 36,87 | -0,20% | - |
| 13.03.2026 | 35,45 | 37,64 | 35,19 | 36,94 | 1,47% | 1,00 |
| 12.03.2026 | 38,33 | 38,95 | 36,15 | 36,41 | -4,02% | - |
| 11.03.2026 | 37,88 | 38,39 | 37,24 | 37,93 | 0,84% | 5,00 |
| 10.03.2026 | 38,79 | 39,10 | 37,28 | 37,62 | -2,97% | - |
| 09.03.2026 | 39,11 | 39,48 | 37,89 | 38,77 | -0,67% | - |
| 06.03.2026 | 40,49 | 40,58 | 38,84 | 39,03 | -3,61% | 100,00 |
| 05.03.2026 | 39,62 | 42,53 | 39,44 | 40,49 | 0,82% | - |
| 04.03.2026 | 39,21 | 40,36 | 38,88 | 40,16 | 1,44% | - |
| 03.03.2026 | 37,41 | 39,98 | 36,69 | 39,59 | 4,82% | - |
| 02.03.2026 | 37,51 | 38,08 | 36,61 | 37,77 | -0,53% | 2,00 |
| 27.02.2026 | 39,43 | 39,43 | 37,44 | 37,97 | -3,19% | - |
| 26.02.2026 | 38,49 | 40,05 | 38,35 | 39,22 | 2,44% | - |
| 25.02.2026 | 37,23 | 38,70 | 36,50 | 38,28 | 3,43% | - |
| 24.02.2026 | 36,33 | 37,37 | 35,73 | 37,01 | 1,58% | - |
| 23.02.2026 | 38,52 | 38,79 | 36,38 | 36,44 | -5,34% | - |
| 20.02.2026 | 38,69 | 40,16 | 38,14 | 38,49 | 0,05% | - |
| 19.02.2026 | 38,10 | 38,64 | 37,52 | 38,47 | 1,20% | - |
| 18.02.2026 | 37,09 | 38,35 | 36,84 | 38,02 | 2,41% | - |
| 17.02.2026 | 36,41 | 37,78 | 36,05 | 37,12 | 1,25% | - |
| 16.02.2026 | 36,48 | 36,66 | 36,48 | 36,66 | -0,10% | - |
| 13.02.2026 | 37,07 | 37,67 | 35,62 | 36,70 | 0,60% | - |
| 12.02.2026 | 37,99 | 38,98 | 36,48 | 36,48 | -1,54% | - |
| 11.02.2026 | 43,20 | 44,39 | 36,89 | 37,05 | -19,36% | - |
| 10.02.2026 | 45,26 | 46,86 | 45,26 | 45,94 | 0,12% | - |
| 09.02.2026 | 46,10 | 46,12 | 45,11 | 45,89 | 0,00% | - |
| 06.02.2026 | 45,66 | 48,37 | 45,24 | 45,89 | 0,85% | 2,00 |
| 05.02.2026 | 48,31 | 48,81 | 45,43 | 45,50 | -5,34% | - |
| 04.02.2026 | 49,61 | 49,96 | 47,23 | 48,07 | -3,55% | - |
| 03.02.2026 | 52,40 | 52,65 | 49,66 | 49,84 | -4,75% | 2,00 |
| 02.02.2026 | 52,53 | 53,59 | 51,98 | 52,32 | -0,40% | - |
| 30.01.2026 | 54,48 | 54,60 | 52,03 | 52,53 | -2,67% | - |
| 29.01.2026 | 54,21 | 55,35 | 53,70 | 53,97 | -2,09% | - |
| 28.01.2026 | 55,49 | 55,69 | 54,68 | 55,12 | 0,97% | 4,00 |
| 27.01.2026 | 57,55 | 58,12 | 54,56 | 54,59 | -5,37% | - |
| 26.01.2026 | 56,94 | 58,00 | 56,62 | 57,69 | 1,64% | 15,00 |
| 23.01.2026 | 57,81 | 58,44 | 56,20 | 56,76 | -1,54% | 1,00 |
| 22.01.2026 | 55,27 | 58,04 | 55,16 | 57,65 | 4,34% | 81,00 |
| 21.01.2026 | 55,51 | 56,86 | 54,31 | 55,25 | -0,88% | - |
| 20.01.2026 | 56,79 | 57,21 | 55,08 | 55,74 | -2,88% | - |
| 19.01.2026 | 57,85 | 57,85 | 57,39 | 57,39 | -1,53% | - |
| 16.01.2026 | 57,87 | 60,00 | 57,42 | 58,28 | 1,46% | - |
| 15.01.2026 | 57,41 | 57,99 | 56,91 | 57,44 | -0,33% | - |
| 14.01.2026 | 58,25 | 59,01 | 56,73 | 57,63 | -0,43% | - |
| 13.01.2026 | 57,27 | 57,96 | 56,65 | 57,88 | 1,08% | - |
| 12.01.2026 | 57,73 | 57,80 | 56,20 | 57,26 | -1,29% | - |
| 09.01.2026 | 60,05 | 61,05 | 57,99 | 58,01 | -1,44% | - |
| 08.01.2026 | 56,73 | 59,28 | 56,50 | 58,86 | 0,94% | - |
| 07.01.2026 | 55,65 | 59,29 | 55,02 | 58,31 | 3,20% | - |
| 06.01.2026 | 56,68 | 56,68 | 54,33 | 56,50 | -0,28% | - |
| 05.01.2026 | 56,05 | 57,93 | 56,04 | 56,66 | 0,37% | 26,00 |
| 02.01.2026 | 58,13 | 59,05 | 56,05 | 56,45 | -4,85% | - |
| 30.12.2025 | 58,74 | 59,39 | 58,74 | 59,33 | 0,14% | - |
| 29.12.2025 | 59,16 | 59,55 | 58,62 | 59,25 | 2,42% | - |
| 23.12.2025 | 57,79 | 58,11 | 56,80 | 57,85 | 0,47% | - |
| 22.12.2025 | 58,05 | 59,10 | 57,26 | 57,58 | -0,81% | - |
| 19.12.2025 | 56,80 | 58,31 | 56,33 | 58,05 | 2,22% | - |
| 18.12.2025 | 57,33 | 59,03 | 56,24 | 56,79 | -1,92% | - |
| 17.12.2025 | 58,68 | 59,57 | 57,72 | 57,90 | -1,65% | - |
| 16.12.2025 | 56,56 | 59,36 | 55,25 | 58,87 | 3,10% | - |
| 15.12.2025 | 61,86 | 62,39 | 53,69 | 57,10 | -6,56% | 2,00 |
| 12.12.2025 | 62,56 | 62,93 | 60,98 | 61,11 | -1,94% | - |
| 11.12.2025 | 62,72 | 63,72 | 62,12 | 62,32 | -0,95% | - |
| 10.12.2025 | 62,16 | 62,94 | 61,24 | 62,92 | 1,52% | - |
| 09.12.2025 | 60,71 | 62,24 | 60,24 | 61,98 | 2,26% | - |
| 08.12.2025 | 61,76 | 62,09 | 60,12 | 60,61 | -1,33% | - |
| 05.12.2025 | 62,92 | 63,23 | 61,37 | 61,43 | -2,46% | - |
| 04.12.2025 | 63,31 | 63,52 | 61,99 | 62,98 | -0,62% | - |
| 03.12.2025 | 60,39 | 63,59 | 59,79 | 63,37 | 4,07% | - |
| 02.12.2025 | 61,58 | 62,06 | 60,41 | 60,89 | -2,00% | - |
| 01.12.2025 | 62,40 | 62,40 | 60,77 | 62,13 | -0,30% | 5,00 |
| 28.11.2025 | 62,54 | 63,11 | 62,00 | 62,32 | -0,45% | - |
| 27.11.2025 | 62,54 | 62,60 | 62,50 | 62,60 | -0,54% | - |
| 26.11.2025 | 62,56 | 63,10 | 61,90 | 62,94 | 0,78% | - |
| 25.11.2025 | 60,99 | 62,48 | 60,82 | 62,45 | 2,19% | - |
| 24.11.2025 | 60,75 | 61,47 | 60,44 | 61,11 | 0,71% | - |
| 21.11.2025 | 57,00 | 61,07 | 56,93 | 60,68 | 5,92% | - |
| 20.11.2025 | 58,40 | 59,50 | 57,15 | 57,29 | -1,19% | - |
| 19.11.2025 | 56,98 | 58,55 | 56,88 | 57,98 | 1,29% | - |
| 18.11.2025 | 57,89 | 58,25 | 56,50 | 57,24 | -1,00% | - |
| 17.11.2025 | 57,83 | 58,79 | 57,07 | 57,82 | -1,01% | - |
| 14.11.2025 | 59,04 | 59,16 | 57,49 | 58,41 | -1,07% | - |
| 13.11.2025 | 60,41 | 60,58 | 58,81 | 59,04 | -2,04% | - |
| 12.11.2025 | 62,04 | 62,99 | 58,97 | 60,27 | -2,87% | - |
| 11.11.2025 | 61,64 | 62,05 | 60,74 | 62,05 | 1,42% | - |
| 10.11.2025 | 61,21 | 62,26 | 60,52 | 61,18 | 0,18% | - |
| 07.11.2025 | 60,39 | 61,45 | 59,63 | 61,07 | 1,01% | - |
| 06.11.2025 | 60,89 | 61,62 | 59,74 | 60,46 | -1,61% | - |
| 05.11.2025 | 60,91 | 61,83 | 60,39 | 61,45 | 0,15% | - |
| 04.11.2025 | 62,02 | 62,02 | 60,60 | 61,36 | -1,02% | - |
| 03.11.2025 | 62,05 | 63,68 | 61,16 | 61,99 | 0,54% | - |