27,475€
0,83%
Echtzeit-Aktienkurs CBRAIN AS DK -,25
Bid:
Ask:
Aktienkurse zur CBRAIN AS DK -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 1,83% | - |
| 19.09.2024 | 27,25 | 27,25 | 27,25 | 27,25 | 0,55% | - |
| 18.09.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,50% | - |
| 17.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 16.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 12.09.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 0,96% | - |
| 11.09.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 0,19% | - |
| 10.09.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 09.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 06.09.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,96% | - |
| 05.09.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,97% | - |
| 04.09.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -1,53% | - |
| 03.09.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -2,06% | - |
| 02.09.2024 | 26,65 | 26,65 | 26,65 | 26,65 | -0,56% | - |
| 30.08.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,11% | - |
| 29.08.2024 | 26,30 | 27,10 | 26,30 | 27,10 | 0,74% | 136,00 |
| 28.08.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,19% | - |
| 27.08.2024 | 26,85 | 26,85 | 26,85 | 26,85 | 2,29% | - |
| 26.08.2024 | 26,25 | 26,25 | 26,25 | 26,25 | -1,32% | - |
| 23.08.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -8,28% | - |
| 22.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -12,91% | 100,00 |
| 21.08.2024 | 33,30 | 33,30 | 33,30 | 33,30 | -2,35% | - |
| 20.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 0,74% | - |
| 19.08.2024 | 33,85 | 33,85 | 33,85 | 33,85 | -0,73% | - |
| 16.08.2024 | 34,10 | 34,10 | 34,10 | 34,10 | 1,79% | - |
| 15.08.2024 | 33,50 | 33,50 | 33,50 | 33,50 | 2,76% | - |
| 14.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 13.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,77% | - |
| 12.08.2024 | 32,65 | 32,65 | 32,65 | 32,65 | 0,00% | - |
| 09.08.2024 | 32,65 | 32,65 | 32,65 | 32,65 | 2,51% | - |
| 08.08.2024 | 31,85 | 31,85 | 31,85 | 31,85 | 0,47% | - |
| 07.08.2024 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 06.08.2024 | 30,85 | 31,70 | 30,85 | 31,70 | 4,97% | 10,00 |
| 05.08.2024 | 31,45 | 31,45 | 29,75 | 30,20 | -9,45% | 100,00 |
| 02.08.2024 | 33,35 | 33,35 | 33,35 | 33,35 | -1,91% | - |
| 01.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,82% | - |
| 31.07.2024 | 32,75 | 32,75 | 32,75 | 32,75 | 0,77% | - |
| 30.07.2024 | 32,50 | 32,50 | 32,50 | 32,50 | -0,61% | - |
| 29.07.2024 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 26.07.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 25.07.2024 | 32,90 | 32,90 | 32,90 | 32,90 | -0,75% | - |
| 24.07.2024 | 33,15 | 33,15 | 33,15 | 33,15 | 3,92% | - |
| 23.07.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 0,79% | - |
| 22.07.2024 | 31,65 | 31,65 | 31,65 | 31,65 | -0,31% | - |
| 19.07.2024 | 31,75 | 31,75 | 31,75 | 31,75 | 1,11% | - |
| 18.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,48% | - |
| 17.07.2024 | 31,55 | 31,55 | 31,55 | 31,55 | 0,80% | - |
| 16.07.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 0,81% | - |
| 15.07.2024 | 31,05 | 31,05 | 31,05 | 31,05 | -2,36% | - |
| 12.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,78% | - |
| 11.07.2024 | 32,05 | 32,05 | 32,05 | 32,05 | 0,79% | - |
| 10.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,40% | - |
| 09.07.2024 | 32,25 | 32,25 | 32,25 | 32,25 | -1,38% | - |
| 08.07.2024 | 32,70 | 32,70 | 32,70 | 32,70 | 0,46% | - |
| 05.07.2024 | 32,55 | 32,55 | 32,55 | 32,55 | -0,15% | - |
| 04.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 2,03% | 235,00 |
| 03.07.2024 | 31,95 | 31,95 | 31,95 | 31,95 | -0,62% | - |
| 02.07.2024 | 32,20 | 32,20 | 32,15 | 32,15 | -2,13% | 30,00 |
| 01.07.2024 | 32,85 | 32,85 | 32,85 | 32,85 | 1,08% | - |
| 28.06.2024 | 32,50 | 32,50 | 32,50 | 32,50 | -1,66% | - |
| 27.06.2024 | 33,05 | 33,05 | 33,05 | 33,05 | 0,15% | - |
| 26.06.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 25.06.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 24.06.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,53% | - |
| 21.06.2024 | 33,65 | 33,65 | 33,65 | 33,65 | 3,06% | - |
| 20.06.2024 | 32,05 | 32,65 | 32,05 | 32,65 | 2,03% | 40,00 |
| 19.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,88% | - |
| 18.06.2024 | 33,20 | 33,20 | 32,95 | 32,95 | -0,90% | 100,00 |
| 17.06.2024 | 33,25 | 33,25 | 33,25 | 33,25 | -0,15% | - |
| 14.06.2024 | 34,00 | 34,00 | 33,30 | 33,30 | -2,63% | 30,00 |
| 13.06.2024 | 34,15 | 34,20 | 34,15 | 34,20 | -1,72% | 25,00 |
| 12.06.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -10,77% | - |
| 11.06.2024 | 38,90 | 39,00 | 38,90 | 39,00 | -0,26% | 600,00 |
| 10.06.2024 | 38,95 | 39,10 | 38,95 | 39,10 | -4,05% | - |
| 07.06.2024 | 40,75 | 40,75 | 40,75 | 40,75 | -0,73% | - |
| 06.06.2024 | 41,05 | 41,05 | 41,05 | 41,05 | 0,74% | - |
| 05.06.2024 | 40,75 | 40,75 | 40,75 | 40,75 | 0,12% | - |
| 04.06.2024 | 40,70 | 40,70 | 40,70 | 40,70 | -0,97% | - |
| 03.06.2024 | 41,10 | 41,10 | 41,10 | 41,10 | 1,23% | - |
| 31.05.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,25% | - |
| 30.05.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -4,26% | - |
| 29.05.2024 | 42,30 | 42,30 | 42,30 | 42,30 | -1,63% | - |
| 28.05.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,65% | - |
| 27.05.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 1,81% | - |
| 24.05.2024 | 41,55 | 41,55 | 41,55 | 41,55 | -1,42% | - |
| 23.05.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,60% | - |
| 22.05.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 1,45% | - |
| 21.05.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -0,24% | - |
| 20.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,24% | - |
| 17.05.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -2,25% | - |
| 16.05.2024 | 42,25 | 42,25 | 42,25 | 42,25 | 4,84% | - |
| 15.05.2024 | 40,30 | 40,30 | 40,30 | 40,30 | 2,41% | - |
| 14.05.2024 | 39,35 | 39,35 | 39,35 | 39,35 | 2,21% | - |
| 13.05.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 0,26% | - |
| 10.05.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,39% | - |
| 09.05.2024 | 38,25 | 38,25 | 38,25 | 38,25 | -0,26% | - |
| 08.05.2024 | 38,35 | 38,35 | 38,35 | 38,35 | -0,39% | - |
| 07.05.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 1,72% | - |
| 06.05.2024 | 37,85 | 37,85 | 37,85 | 37,85 | 1,61% | - |