1,035€
1,97%
Echtzeit-Aktienkurs Sirius Real Estate Ltd.
Bid:
Ask:
Aktienkurse zur Sirius Real Estate Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -2,46% | - |
21.11.2024 | 1,02 | 1,03 | 1,01 | 1,02 | 1,50% | - |
20.11.2024 | 1,02 | 1,02 | 1,00 | 1,00 | -1,96% | 750,00 |
19.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
18.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
15.11.2024 | 1,00 | 1,03 | 1,00 | 1,03 | 4,04% | 500,00 |
14.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
13.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
12.11.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | - |
11.11.2024 | 1,04 | 1,09 | 1,04 | 1,09 | 5,83% | 3.900,00 |
08.11.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | - |
07.11.2024 | 1,01 | 1,09 | 1,01 | 1,09 | 7,92% | 4.900,00 |
06.11.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
05.11.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | 75,00 |
04.11.2024 | 1,09 | 1,09 | 1,07 | 1,07 | -0,93% | 730,00 |
01.11.2024 | 1,03 | 1,08 | 1,03 | 1,08 | 1,89% | 300,00 |
31.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
30.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
29.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
28.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
25.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
24.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
23.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
22.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
21.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
18.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
17.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
16.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
15.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
14.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
11.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
10.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
09.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
08.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
07.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
04.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
03.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
02.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
01.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
30.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
27.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
26.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
25.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
24.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
23.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
20.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
19.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
18.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
17.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
16.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
13.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
12.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
11.09.2024 | 1,15 | 1,19 | 1,15 | 1,19 | 5,31% | 500,00 |
10.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
09.09.2024 | 1,13 | 1,19 | 1,13 | 1,19 | 5,31% | 230,00 |
06.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
05.09.2024 | 1,11 | 1,18 | 1,11 | 1,18 | 7,27% | 1.500,00 |
04.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
03.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
02.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
30.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
29.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
28.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
27.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
26.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
23.08.2024 | 1,10 | 1,15 | 1,10 | 1,15 | 5,50% | 2.400,00 |
22.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
21.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
20.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
19.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
16.08.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
15.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
14.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
13.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
12.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
09.08.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
08.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
07.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
06.08.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
05.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
02.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
01.08.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
31.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
30.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
29.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
26.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
25.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
24.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
23.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
22.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
19.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
18.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
17.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
16.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
15.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
12.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
11.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
10.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
09.07.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
08.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |