94,200€
41,02%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -7,86% | - |
| 22.04.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 7,41% | - |
| 09.04.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 17,60% | - |
| 08.11.2024 | 57,40 | 57,40 | 57,40 | 57,40 | 2,87% | - |
| 07.11.2024 | 55,80 | 55,80 | 55,80 | 55,80 | -1,06% | - |
| 06.11.2024 | 56,40 | 56,40 | 56,40 | 56,40 | 3,30% | - |
| 05.11.2024 | 54,60 | 54,60 | 54,60 | 54,60 | -5,04% | - |
| 30.10.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,70% | - |
| 28.10.2024 | 57,10 | 57,10 | 57,10 | 57,10 | 0,35% | - |
| 25.10.2024 | 56,90 | 56,90 | 56,90 | 56,90 | -2,57% | - |
| 24.10.2024 | 58,40 | 58,40 | 58,40 | 58,40 | 1,74% | - |
| 23.10.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -4,01% | - |
| 22.10.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -3,08% | - |
| 17.10.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,48% | - |
| 16.10.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 2,31% | - |
| 14.10.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 4,12% | - |
| 09.10.2024 | 58,20 | 58,20 | 58,20 | 58,20 | 1,04% | - |
| 08.10.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 0,35% | - |
| 07.10.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -2,71% | - |
| 17.09.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 3,87% | - |
| 12.09.2024 | 56,80 | 56,80 | 56,80 | 56,80 | -0,18% | - |
| 11.09.2024 | 56,90 | 56,90 | 56,90 | 56,90 | -2,74% | - |
| 10.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -1,35% | - |
| 09.09.2024 | 59,30 | 59,30 | 59,30 | 59,30 | -1,98% | - |
| 06.09.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -2,89% | - |
| 05.09.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 0,00% | - |
| 03.09.2024 | 62,30 | 62,30 | 62,30 | 62,30 | 0,81% | - |
| 02.09.2024 | 61,80 | 61,80 | 61,80 | 61,80 | 1,64% | - |
| 28.08.2024 | 60,80 | 60,80 | 60,80 | 60,80 | -0,16% | - |
| 27.08.2024 | 60,90 | 60,90 | 60,90 | 60,90 | -1,30% | - |
| 26.08.2024 | 61,70 | 61,70 | 61,70 | 61,70 | -0,32% | - |
| 23.08.2024 | 61,90 | 61,90 | 61,90 | 61,90 | -0,64% | - |
| 21.08.2024 | 62,30 | 62,30 | 62,30 | 62,30 | -0,80% | - |
| 20.08.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -0,16% | - |
| 19.08.2024 | 62,90 | 62,90 | 62,90 | 62,90 | 0,16% | - |
| 16.08.2024 | 62,80 | 62,80 | 62,80 | 62,80 | 2,95% | - |
| 15.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 0,33% | - |
| 14.08.2024 | 60,80 | 60,80 | 60,80 | 60,80 | 0,33% | - |
| 13.08.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 1,34% | - |
| 12.08.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 09.08.2024 | 59,20 | 59,20 | 59,20 | 59,20 | 4,04% | - |
| 08.08.2024 | 56,90 | 56,90 | 56,90 | 56,90 | -4,53% | - |
| 07.08.2024 | 59,60 | 59,60 | 59,60 | 59,60 | -0,33% | - |
| 06.08.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -3,86% | - |
| 05.08.2024 | 62,20 | 62,20 | 62,20 | 62,20 | -2,35% | - |
| 02.08.2024 | 63,70 | 63,70 | 63,70 | 63,70 | -4,35% | - |
| 01.08.2024 | 66,60 | 66,60 | 66,60 | 66,60 | -0,89% | - |
| 31.07.2024 | 67,20 | 67,20 | 67,20 | 67,20 | 2,28% | - |
| 30.07.2024 | 65,70 | 65,70 | 65,70 | 65,70 | -1,20% | - |
| 29.07.2024 | 66,50 | 66,50 | 66,50 | 66,50 | -0,15% | - |
| 26.07.2024 | 66,60 | 66,60 | 66,60 | 66,60 | 2,94% | - |
| 25.07.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -1,82% | - |
| 24.07.2024 | 65,90 | 65,90 | 65,90 | 65,90 | 0,00% | - |
| 23.07.2024 | 65,90 | 65,90 | 65,90 | 65,90 | -1,49% | - |
| 22.07.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 1,36% | - |
| 19.07.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 0,15% | - |
| 18.07.2024 | 65,90 | 65,90 | 65,90 | 65,90 | 0,15% | - |
| 17.07.2024 | 65,80 | 65,80 | 65,80 | 65,80 | -2,81% | - |
| 16.07.2024 | 67,70 | 67,70 | 67,70 | 67,70 | -1,88% | - |
| 15.07.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,44% | - |
| 12.07.2024 | 68,70 | 68,70 | 68,70 | 68,70 | 0,29% | - |
| 11.07.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -0,15% | - |
| 10.07.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,73% | - |
| 09.07.2024 | 68,10 | 68,10 | 68,10 | 68,10 | 0,29% | - |
| 08.07.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 0,00% | - |
| 05.07.2024 | 67,90 | 67,90 | 67,90 | 67,90 | 0,44% | - |
| 03.07.2024 | 67,60 | 67,60 | 67,60 | 67,60 | -1,60% | - |
| 02.07.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -1,01% | - |
| 01.07.2024 | 69,40 | 69,40 | 69,40 | 69,40 | 2,06% | - |
| 28.06.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,59% | - |
| 25.06.2024 | 67,60 | 67,60 | 67,60 | 67,60 | 1,65% | - |
| 24.06.2024 | 66,50 | 66,50 | 66,50 | 66,50 | 3,10% | - |
| 21.06.2024 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | - |
| 20.06.2024 | 65,20 | 65,20 | 65,20 | 65,20 | 4,15% | - |
| 17.06.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 1,95% | - |
| 14.06.2024 | 61,40 | 61,40 | 61,40 | 61,40 | -3,15% | - |
| 13.06.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 0,79% | - |
| 12.06.2024 | 62,90 | 62,90 | 62,90 | 62,90 | -3,68% | - |
| 07.06.2024 | 65,30 | 65,30 | 65,30 | 65,30 | -0,46% | - |
| 06.06.2024 | 65,60 | 65,60 | 65,60 | 65,60 | 0,92% | - |
| 05.06.2024 | 65,00 | 65,00 | 65,00 | 65,00 | -1,52% | - |
| 04.06.2024 | 66,00 | 66,00 | 66,00 | 66,00 | -3,65% | - |
| 03.06.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -1,58% | - |
| 31.05.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 3,26% | - |
| 30.05.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -0,30% | - |
| 29.05.2024 | 67,60 | 67,60 | 67,60 | 67,60 | -0,88% | - |
| 28.05.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -0,44% | - |
| 27.05.2024 | 68,50 | 68,50 | 68,50 | 68,50 | 2,24% | - |
| 24.05.2024 | 67,00 | 67,00 | 67,00 | 67,00 | 2,29% | - |
| 23.05.2024 | 65,50 | 65,50 | 65,50 | 65,50 | 0,15% | - |
| 22.05.2024 | 65,40 | 65,40 | 65,40 | 65,40 | -0,46% | - |
| 21.05.2024 | 65,70 | 65,70 | 65,70 | 65,70 | -0,15% | - |
| 20.05.2024 | 65,80 | 65,80 | 65,80 | 65,80 | 0,30% | - |
| 17.05.2024 | 65,60 | 65,60 | 65,60 | 65,60 | -2,81% | - |
| 16.05.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 0,90% | - |
| 15.05.2024 | 66,90 | 66,90 | 66,90 | 66,90 | -2,05% | - |
| 14.05.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 1,34% | - |
| 13.05.2024 | 67,40 | 67,40 | 67,40 | 67,40 | -1,61% | - |
| 10.05.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -0,72% | - |
| 09.05.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,44% | - |