73,350€
2,88%
Echtzeit-Aktienkurs ING Bank Slaski S.A.
Bid:
Ask:
Aktienkurse zur ING Bank Slaski S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 73,35 | 73,90 | 73,05 | 73,40 | 2,95% | - |
| 30.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -1,38% | - |
| 27.06.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 1,83% | - |
| 26.06.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |
| 25.06.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 2,47% | - |
| 24.06.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -2,96% | - |
| 23.06.2025 | 70,90 | 70,90 | 70,90 | 70,90 | 2,46% | - |
| 20.06.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,14% | - |
| 19.06.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,14% | - |
| 18.06.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 1,62% | - |
| 17.06.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,74% | - |
| 16.06.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,45% | - |
| 13.06.2025 | 67,10 | 67,10 | 67,10 | 67,10 | -0,74% | - |
| 12.06.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,75% | - |
| 11.06.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,60% | - |
| 10.06.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,52% | - |
| 09.06.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -1,05% | - |
| 06.06.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -1,04% | - |
| 05.06.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,82% | - |
| 04.06.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -1,05% | - |
| 03.06.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -2,35% | - |
| 02.06.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -2,01% | - |
| 30.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | -1,28% | - |
| 29.05.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,28% | - |
| 28.05.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,29% | - |
| 27.05.2025 | 70,10 | 70,10 | 70,10 | 70,10 | 0,72% | - |
| 26.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | -0,57% | - |
| 23.05.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 1,16% | - |
| 22.05.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -1,42% | - |
| 21.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 20.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,29% | - |
| 19.05.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,78% | - |
| 16.05.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -0,96% | - |
| 15.05.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 0,14% | - |
| 14.05.2025 | 72,60 | 72,60 | 72,60 | 72,60 | -3,46% | - |
| 13.05.2025 | 72,50 | 75,20 | 72,50 | 75,20 | 5,03% | 3,00 |
| 12.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 3,62% | - |
| 09.05.2025 | 69,10 | 69,10 | 69,10 | 69,10 | -0,58% | - |
| 08.05.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,52% | - |
| 07.05.2025 | 67,90 | 71,30 | 67,90 | 71,30 | 1,86% | 369,00 |
| 06.05.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,82% | - |
| 05.05.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -5,19% | - |
| 02.05.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -2,84% | - |
| 30.04.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -3,13% | - |
| 29.04.2025 | 77,60 | 79,90 | 77,60 | 79,90 | 2,83% | 61,00 |
| 28.04.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,13% | - |
| 25.04.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,39% | - |
| 24.04.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 4,28% | - |
| 23.04.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 1,22% | - |
| 22.04.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,14% | - |
| 17.04.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 0,55% | - |
| 16.04.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 0,96% | - |
| 15.04.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 3,42% | - |
| 14.04.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -0,28% | - |
| 11.04.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 4,45% | - |
| 10.04.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -2,32% | - |
| 09.04.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 4,07% | - |
| 08.04.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 1,07% | - |
| 07.04.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -9,52% | - |
| 04.04.2025 | 72,50 | 72,50 | 72,50 | 72,50 | -6,69% | - |
| 03.04.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 1,04% | 200,00 |
| 02.04.2025 | 76,90 | 76,90 | 76,90 | 76,90 | 3,08% | - |
| 01.04.2025 | 74,60 | 74,60 | 74,60 | 74,60 | -2,36% | - |
| 31.03.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,67% | - |
| 28.03.2025 | 77,70 | 77,70 | 77,70 | 77,70 | 0,52% | - |
| 27.03.2025 | 77,30 | 77,30 | 77,30 | 77,30 | -0,90% | - |
| 26.03.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 1,83% | - |
| 25.03.2025 | 76,60 | 76,60 | 76,60 | 76,60 | 3,93% | - |
| 24.03.2025 | 73,70 | 73,70 | 73,70 | 73,70 | -2,25% | - |
| 21.03.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -2,46% | - |
| 20.03.2025 | 77,30 | 77,30 | 77,30 | 77,30 | -1,53% | - |
| 19.03.2025 | 78,50 | 78,50 | 78,50 | 78,50 | 1,16% | - |
| 18.03.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -2,39% | - |
| 17.03.2025 | 75,80 | 79,50 | 75,80 | 79,50 | 6,00% | 95,00 |
| 14.03.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 2,04% | - |
| 13.03.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 2,80% | - |
| 12.03.2025 | 71,50 | 71,50 | 71,50 | 71,50 | -2,85% | - |
| 10.03.2025 | 72,50 | 73,60 | 72,40 | 73,60 | 1,80% | 87,00 |
| 07.03.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 1,12% | - |
| 06.03.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 3,47% | - |
| 05.03.2025 | 69,10 | 69,10 | 69,10 | 69,10 | -2,54% | - |
| 04.03.2025 | 70,90 | 70,90 | 70,90 | 70,90 | -3,01% | - |
| 03.03.2025 | 69,60 | 73,10 | 69,60 | 73,10 | 4,13% | 204,00 |
| 28.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,01% | - |
| 27.02.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 1,76% | - |
| 26.02.2025 | 68,30 | 68,30 | 68,30 | 68,30 | 0,59% | - |
| 25.02.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -1,59% | - |
| 24.02.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 21.02.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -2,27% | - |
| 20.02.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -1,53% | - |
| 19.02.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 2,14% | - |
| 18.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 2,33% | - |
| 17.02.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -2,70% | - |
| 14.02.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -1,81% | - |
| 13.02.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -4,01% | - |
| 12.02.2025 | 72,10 | 74,80 | 72,10 | 74,80 | 5,35% | 40,00 |
| 11.02.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,28% | - |
| 10.02.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -2,21% | - |
| 07.02.2025 | 70,20 | 72,40 | 70,20 | 72,40 | 13,66% | 41,00 |
| 06.02.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -3,63% | - |