22,525€
-2,40%
Echtzeit-Aktienkurs Stadler Rail AG
Bid:
Ask:
Aktienkurse zur Stadler Rail AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 23,00 | 23,43 | 22,45 | 22,48 | -2,62% | - |
| 29.05.2025 | 23,08 | 23,08 | 23,08 | 23,08 | 1,50% | - |
| 28.05.2025 | 22,74 | 22,74 | 22,74 | 22,74 | -0,26% | - |
| 27.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,15% | 300,00 |
| 26.05.2025 | 22,32 | 22,32 | 22,32 | 22,32 | 0,90% | - |
| 23.05.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -1,34% | - |
| 22.05.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -3,11% | - |
| 21.05.2025 | 23,14 | 23,14 | 23,14 | 23,14 | 2,12% | - |
| 20.05.2025 | 22,78 | 22,78 | 22,66 | 22,66 | -1,31% | - |
| 19.05.2025 | 22,76 | 22,96 | 22,76 | 22,96 | 1,95% | 90,00 |
| 16.05.2025 | 22,92 | 22,92 | 22,52 | 22,52 | -1,40% | 165,00 |
| 15.05.2025 | 22,70 | 22,84 | 22,70 | 22,84 | -0,17% | - |
| 14.05.2025 | 23,58 | 23,58 | 22,88 | 22,88 | -2,89% | 50,00 |
| 13.05.2025 | 23,56 | 23,56 | 23,56 | 23,56 | -0,42% | - |
| 12.05.2025 | 23,40 | 23,66 | 23,40 | 23,66 | 2,16% | - |
| 09.05.2025 | 23,02 | 23,16 | 23,02 | 23,16 | 0,09% | - |
| 08.05.2025 | 22,74 | 23,14 | 22,74 | 23,14 | 2,48% | - |
| 07.05.2025 | 23,04 | 23,04 | 22,58 | 22,58 | -4,65% | 200,00 |
| 06.05.2025 | 23,68 | 23,68 | 23,68 | 23,68 | 0,94% | - |
| 05.05.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 1,12% | - |