22,725€
0,11%
Echtzeit-Aktienkurs NP3 Fastigheter AB
Bid:
Ask:
Aktienkurse zur NP3 Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 22,78 | 22,78 | 22,15 | 22,73 | 0,11% | - |
| 15.12.2025 | 22,40 | 22,70 | 22,40 | 22,70 | 0,00% | 75,00 |
| 12.12.2025 | 22,60 | 22,70 | 22,60 | 22,70 | 0,22% | - |
| 11.12.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 2,49% | - |
| 10.12.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -2,21% | - |
| 09.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,38% | - |
| 08.12.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -0,86% | - |
| 05.12.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 4,47% | - |
| 04.12.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -1,32% | - |
| 03.12.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -1,31% | - |
| 02.12.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -2,75% | - |
| 01.12.2025 | 23,55 | 23,60 | 23,55 | 23,60 | 0,21% | - |
| 28.11.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 1,29% | - |
| 27.11.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 2,65% | - |
| 26.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -0,66% | - |
| 25.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,56% | - |
| 24.11.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 2,75% | - |
| 21.11.2025 | 21,85 | 21,85 | 21,85 | 21,85 | -1,35% | - |
| 20.11.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 0,23% | - |
| 19.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 18.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 17.11.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -1,10% | - |
| 14.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,87% | - |
| 13.11.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 12.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,66% | - |
| 11.11.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,51% | - |
| 10.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | - |
| 07.11.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 06.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -1,09% | - |
| 05.11.2025 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 04.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,34% | - |
| 03.11.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -1,46% | - |
| 31.10.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,04% | - |
| 30.10.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -1,83% | - |
| 29.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,40% | - |
| 28.10.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,20% | - |
| 27.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 24.10.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 1,01% | - |
| 23.10.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,80% | - |
| 22.10.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 3,30% | - |
| 21.10.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 3,63% | - |
| 20.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 17.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 16.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,49% | - |
| 15.10.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,64% | - |
| 14.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 3,10% | - |
| 13.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,96% | - |
| 10.10.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -0,68% | - |
| 09.10.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -2,21% | - |
| 08.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 07.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,13% | - |
| 06.10.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 0,45% | - |
| 03.10.2025 | 22,05 | 22,05 | 22,05 | 22,05 | -1,56% | - |
| 02.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,10% | - |
| 01.10.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 1,57% | - |
| 30.09.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 29.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | - |
| 26.09.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -2,23% | - |
| 25.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 24.09.2025 | 22,55 | 22,55 | 22,30 | 22,30 | -0,45% | - |
| 23.09.2025 | 22,50 | 22,50 | 22,40 | 22,40 | -1,97% | - |
| 22.09.2025 | 23,25 | 23,25 | 22,85 | 22,85 | -1,51% | - |
| 19.09.2025 | 23,25 | 23,25 | 23,20 | 23,20 | 0,43% | - |
| 18.09.2025 | 23,35 | 23,35 | 23,10 | 23,10 | 0,65% | - |
| 17.09.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 16.09.2025 | 23,50 | 23,50 | 22,95 | 22,95 | -0,43% | - |
| 15.09.2025 | 23,00 | 23,05 | 23,00 | 23,05 | 1,10% | - |
| 12.09.2025 | 22,75 | 22,80 | 22,75 | 22,80 | 2,24% | - |
| 10.09.2025 | 22,70 | 22,70 | 22,30 | 22,30 | -2,19% | - |
| 09.09.2025 | 22,80 | 22,83 | 22,70 | 22,80 | 2,93% | - |
| 05.09.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | - |
| 04.09.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 0,23% | - |
| 03.09.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -2,21% | - |
| 02.09.2025 | 22,85 | 22,85 | 22,60 | 22,60 | -0,44% | - |
| 01.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 29.08.2025 | 22,85 | 22,85 | 22,70 | 22,70 | -3,40% | - |
| 28.08.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 27.08.2025 | 23,15 | 23,40 | 23,15 | 23,40 | 1,74% | - |
| 26.08.2025 | 22,85 | 23,00 | 22,85 | 23,00 | -1,29% | - |
| 25.08.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 2,42% | - |
| 22.08.2025 | 22,95 | 22,95 | 22,75 | 22,75 | -0,44% | - |
| 21.08.2025 | 23,10 | 23,10 | 22,85 | 22,85 | 1,56% | - |
| 20.08.2025 | 22,80 | 22,80 | 22,50 | 22,50 | 0,67% | - |
| 19.08.2025 | 22,30 | 22,35 | 22,30 | 22,35 | -1,76% | - |
| 18.08.2025 | 22,60 | 22,75 | 22,60 | 22,75 | -0,22% | - |
| 15.08.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -0,44% | - |
| 14.08.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 13.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | - |
| 12.08.2025 | 22,95 | 22,95 | 22,70 | 22,70 | -0,87% | - |
| 11.08.2025 | 23,35 | 23,35 | 22,90 | 22,90 | -1,08% | - |
| 08.08.2025 | 23,45 | 23,45 | 23,15 | 23,15 | 0,43% | - |
| 07.08.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -1,28% | - |
| 06.08.2025 | 23,20 | 23,35 | 23,20 | 23,35 | 1,08% | - |
| 05.08.2025 | 23,20 | 23,20 | 23,10 | 23,10 | 0,65% | - |
| 04.08.2025 | 22,80 | 22,95 | 22,80 | 22,95 | 0,22% | - |
| 01.08.2025 | 23,00 | 23,00 | 22,90 | 22,90 | -0,65% | - |
| 31.07.2025 | 23,15 | 23,30 | 23,05 | 23,05 | -2,12% | - |
| 30.07.2025 | 23,80 | 23,80 | 23,55 | 23,55 | -0,42% | - |
| 29.07.2025 | 23,65 | 23,65 | 23,65 | 23,65 | 0,21% | - |
| 28.07.2025 | 24,05 | 24,05 | 23,60 | 23,60 | -0,84% | - |