19,855€
0,99%
Echtzeit-Aktienkurs NP3 FASTIGHETER AB (PUBL)
Bid:
Ask:
Aktienkurse zur NP3 FASTIGHETER AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 19,62 | 19,62 | 19,62 | 19,62 | -0,20% | - |
| 14.10.2026 | 19,66 | 19,66 | 19,66 | 19,66 | 5,25% | - |
| 13.10.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -3,61% | - |
| 12.10.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,21% | - |
| 09.10.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 0,73% | - |
| 08.10.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -0,62% | - |
| 07.10.2026 | 19,60 | 19,60 | 19,40 | 19,40 | -0,82% | - |
| 06.10.2026 | 19,54 | 19,58 | 19,54 | 19,56 | 1,45% | - |
| 05.10.2026 | 18,78 | 19,28 | 18,78 | 19,28 | 2,01% | - |
| 02.10.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -7,35% | - |
| 01.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
| 30.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 29.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,41% | - |
| 28.09.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -1,83% | - |
| 25.09.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 0,25% | - |
| 24.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -4,27% | - |
| 23.09.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 22.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | - |
| 21.09.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,24% | - |
| 18.09.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -0,71% | - |
| 17.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,71% | - |
| 16.09.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,64% | - |
| 15.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,38% | - |
| 14.09.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,40% | - |
| 11.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,95% | - |
| 10.09.2026 | 21,45 | 22,05 | 21,45 | 22,05 | 3,04% | - |
| 09.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -5,10% | - |
| 08.09.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -1,10% | - |
| 07.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 04.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 03.09.2026 | 21,40 | 23,10 | 21,40 | 23,10 | 3,59% | - |
| 02.09.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 01.09.2026 | 22,35 | 22,50 | 22,35 | 22,50 | 4,17% | - |
| 31.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,69% | - |
| 28.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -4,19% | - |
| 27.08.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,09% | - |
| 26.08.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 6,25% | - |
| 25.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,69% | - |
| 24.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -4,19% | - |
| 21.08.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,66% | - |
| 20.08.2026 | 22,90 | 22,90 | 22,85 | 22,85 | 5,30% | - |
| 19.08.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -4,62% | - |
| 18.08.2026 | 21,80 | 22,75 | 21,80 | 22,75 | -1,30% | - |
| 17.08.2026 | 21,95 | 23,05 | 21,95 | 23,05 | -0,22% | - |
| 14.08.2026 | 22,05 | 23,10 | 22,05 | 23,10 | -0,65% | - |
| 13.08.2026 | 22,05 | 23,25 | 22,05 | 23,25 | 0,65% | - |
| 12.08.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -1,49% | - |
| 11.08.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -0,64% | - |
| 10.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 07.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,89% | - |
| 06.08.2026 | 23,80 | 23,85 | 23,80 | 23,85 | -0,21% | - |
| 05.08.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,62% | - |
| 04.08.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 1,48% | - |
| 03.08.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,46% | - |
| 31.07.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 1,91% | - |
| 30.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 29.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 28.07.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 0,64% | - |
| 27.07.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,51% | - |
| 24.07.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | - |
| 23.07.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -0,64% | - |
| 22.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 21.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 20.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,10% | - |
| 17.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,63% | - |
| 16.07.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,63% | - |
| 15.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | - |
| 14.07.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -1,69% | - |
| 13.07.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,86% | - |
| 10.07.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 2,33% | - |
| 09.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 08.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,78% | - |
| 07.07.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 1,82% | - |
| 06.07.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 1,65% | - |
| 03.07.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 2,75% | - |
| 02.07.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 1,07% | - |
| 01.07.2026 | 23,55 | 23,55 | 23,40 | 23,40 | -1,68% | - |
| 30.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 29.06.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 0,64% | - |
| 26.06.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,85% | - |
| 25.06.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 2,84% | - |
| 24.06.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,22% | - |
| 23.06.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 0,00% | - |
| 22.06.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -1,72% | - |
| 19.06.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,85% | - |
| 18.06.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -1,88% | - |
| 17.06.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -1,24% | - |
| 16.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -5,10% | - |
| 15.06.2026 | 25,35 | 25,50 | 25,35 | 25,50 | 0,00% | 190,00 |
| 12.06.2026 | 24,95 | 25,50 | 24,95 | 25,50 | 5,15% | - |
| 11.06.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,62% | - |
| 10.06.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,23% | - |
| 09.06.2026 | 24,00 | 24,65 | 24,00 | 24,65 | 4,89% | 1,00 |
| 08.06.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -3,49% | - |
| 05.06.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 1,46% | - |
| 04.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,03% | - |
| 03.06.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -1,39% | - |
| 02.06.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -2,71% | - |
| 01.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,19% | - |
| 29.05.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 0,78% | - |