5,090$
1.820,75%
Echtzeit-Aktienkurs Precipio Inc.
Bid:
Ask:
Aktienkurse zur Precipio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 25,63 | 27,00 | 25,63 | 26,52 | -1,16% | 6,00 |
| 04.03.2026 | 24,87 | 27,00 | 24,87 | 26,83 | 6,64% | 14.585,00 |
| 03.03.2026 | 24,76 | 25,50 | 24,31 | 25,16 | 1,94% | 23.582,00 |
| 02.03.2026 | 24,08 | 24,81 | 23,11 | 24,68 | 2,49% | 18.728,00 |
| 27.02.2026 | 22,90 | 24,08 | 22,90 | 24,08 | -0,88% | 18.512,00 |
| 26.02.2026 | 22,92 | 24,30 | 22,92 | 24,30 | 6,89% | 12.044,00 |
| 25.02.2026 | 23,81 | 24,69 | 22,31 | 22,73 | -3,89% | 21.427,00 |
| 24.02.2026 | 25,23 | 25,23 | 23,54 | 23,65 | -4,75% | 36.137,00 |
| 23.02.2026 | 25,50 | 25,50 | 24,40 | 24,83 | -2,09% | 10.598,00 |
| 20.02.2026 | 23,61 | 25,46 | 23,61 | 25,36 | 7,41% | 14.305,00 |
| 19.02.2026 | 23,90 | 24,00 | 23,61 | 23,61 | -0,88% | 10.001,00 |
| 18.02.2026 | 21,75 | 24,30 | 21,75 | 23,82 | 1,36% | 36.650,00 |
| 17.02.2026 | 23,50 | 24,20 | 23,06 | 23,50 | 0,47% | 31.447,00 |
| 13.02.2026 | 22,20 | 23,39 | 22,20 | 23,39 | 4,33% | 23.615,00 |
| 12.02.2026 | 22,05 | 22,94 | 21,50 | 22,42 | 4,28% | 17.394,00 |
| 11.02.2026 | 21,19 | 22,10 | 21,00 | 21,50 | 1,56% | 7.571,00 |
| 10.02.2026 | 19,56 | 21,32 | 19,56 | 21,17 | 6,92% | 26.795,00 |
| 09.02.2026 | 20,42 | 20,76 | 19,52 | 19,80 | -1,30% | 32.703,00 |
| 06.02.2026 | 21,87 | 21,87 | 20,00 | 20,06 | -1,52% | 9.056,00 |
| 05.02.2026 | 22,67 | 23,50 | 19,86 | 20,37 | -10,34% | 15.262,00 |
| 04.02.2026 | 22,96 | 24,04 | 22,72 | 22,72 | -6,31% | 22.706,00 |
| 03.02.2026 | 22,25 | 24,25 | 22,25 | 24,25 | -2,02% | 10.884,00 |
| 02.02.2026 | 25,00 | 25,00 | 24,74 | 24,75 | 0,86% | 9.825,00 |
| 30.01.2026 | 24,39 | 24,99 | 24,07 | 24,54 | 1,15% | 6.579,00 |
| 29.01.2026 | 25,00 | 25,43 | 22,32 | 24,26 | -1,98% | 15.174,00 |
| 28.01.2026 | 26,00 | 26,98 | 24,13 | 24,75 | 1,02% | 9.674,00 |
| 27.01.2026 | 25,10 | 25,10 | 24,40 | 24,50 | -2,00% | 11.233,00 |
| 26.01.2026 | 24,90 | 25,25 | 24,90 | 25,00 | 1,83% | 6.370,00 |
| 23.01.2026 | 24,20 | 25,64 | 24,20 | 24,55 | 0,70% | 12.843,00 |
| 22.01.2026 | 24,43 | 24,51 | 23,77 | 24,38 | -1,26% | 6.707,00 |
| 21.01.2026 | 24,90 | 24,92 | 24,50 | 24,69 | -0,04% | 4.262,00 |
| 20.01.2026 | 23,06 | 24,82 | 23,06 | 24,70 | 5,11% | 20.327,00 |
| 16.01.2026 | 24,00 | 24,83 | 23,36 | 23,50 | -2,08% | 15.817,00 |
| 15.01.2026 | 24,72 | 25,54 | 23,63 | 24,00 | 0,00% | 6.176,00 |
| 14.01.2026 | 25,00 | 25,33 | 23,14 | 24,00 | -6,65% | 18.238,00 |
| 13.01.2026 | 25,80 | 28,26 | 25,00 | 25,71 | -1,35% | 3.653,00 |
| 12.01.2026 | 24,59 | 26,06 | 24,23 | 26,06 | 5,21% | 4.824,00 |
| 09.01.2026 | 23,51 | 26,00 | 23,14 | 24,77 | 7,28% | 13.245,00 |
| 08.01.2026 | 23,21 | 24,19 | 23,09 | 23,09 | -0,78% | 5.109,00 |
| 07.01.2026 | 23,17 | 23,54 | 22,98 | 23,27 | 1,26% | 15.077,00 |
| 06.01.2026 | 23,71 | 23,71 | 22,98 | 22,98 | -3,20% | 4.261,00 |
| 05.01.2026 | 23,77 | 24,00 | 23,50 | 23,74 | -0,34% | 5.316,00 |