13,750€
1,10%
Echtzeit-Aktienkurs AngioDynamics
Bid:
Ask:
Aktienkurse zur AngioDynamics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,50 | 13,60 | 13,20 | 13,60 | 0,00% | - |
| 28.09.2026 | 13,00 | 13,70 | 13,00 | 13,60 | 0,74% | 700,00 |
| 25.09.2026 | 13,30 | 13,70 | 13,30 | 13,50 | 1,50% | - |
| 24.09.2026 | 13,40 | 13,70 | 13,30 | 13,30 | -1,48% | - |
| 23.09.2026 | 13,60 | 13,90 | 13,40 | 13,50 | -0,74% | - |
| 22.09.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 1,49% | - |
| 21.09.2026 | 13,40 | 13,40 | 13,10 | 13,40 | 0,00% | - |
| 18.09.2026 | 13,30 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 17.09.2026 | 13,40 | 13,50 | 13,30 | 13,30 | -1,48% | - |
| 16.09.2026 | 13,40 | 13,70 | 13,40 | 13,50 | 0,00% | - |
| 15.09.2026 | 13,20 | 13,60 | 13,20 | 13,50 | 0,75% | - |
| 14.09.2026 | 13,00 | 13,40 | 13,00 | 13,40 | 1,52% | - |
| 11.09.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 10.09.2026 | 13,10 | 13,20 | 12,90 | 13,10 | 0,00% | - |
| 09.09.2026 | 12,90 | 13,10 | 12,80 | 13,10 | 0,77% | - |
| 08.09.2026 | 12,80 | 13,10 | 12,80 | 13,00 | 0,78% | - |
| 07.09.2026 | 12,90 | 13,00 | 12,90 | 12,90 | -0,77% | - |
| 04.09.2026 | 13,20 | 13,20 | 12,80 | 13,00 | -2,26% | - |
| 03.09.2026 | 13,30 | 13,50 | 13,00 | 13,30 | -0,75% | - |
| 02.09.2026 | 13,60 | 13,90 | 13,40 | 13,40 | -1,47% | - |
| 01.09.2026 | 13,70 | 14,00 | 13,60 | 13,60 | -1,45% | - |
| 31.08.2026 | 13,50 | 13,90 | 13,50 | 13,80 | 1,47% | - |
| 28.08.2026 | 13,40 | 13,70 | 13,40 | 13,60 | 0,00% | - |
| 27.08.2026 | 13,30 | 13,60 | 13,30 | 13,60 | 0,74% | - |
| 26.08.2026 | 13,50 | 13,50 | 13,30 | 13,50 | -0,74% | - |
| 25.08.2026 | 13,40 | 13,60 | 13,30 | 13,60 | 1,49% | - |
| 24.08.2026 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | - |
| 21.08.2026 | 13,40 | 13,50 | 13,30 | 13,50 | 0,00% | - |
| 20.08.2026 | 13,60 | 13,80 | 13,40 | 13,50 | -1,46% | - |
| 19.08.2026 | 13,50 | 13,90 | 13,50 | 13,70 | 0,74% | - |
| 18.08.2026 | 13,40 | 13,80 | 13,30 | 13,60 | 0,74% | - |
| 17.08.2026 | 13,50 | 13,60 | 13,20 | 13,50 | -1,46% | - |
| 14.08.2026 | 13,40 | 13,70 | 13,30 | 13,70 | 0,74% | - |
| 13.08.2026 | 13,50 | 13,80 | 13,40 | 13,60 | -0,73% | - |
| 12.08.2026 | 13,50 | 13,70 | 13,40 | 13,70 | 0,74% | - |
| 11.08.2026 | 13,50 | 13,90 | 13,50 | 13,60 | 0,00% | - |
| 10.08.2026 | 13,40 | 13,80 | 13,40 | 13,60 | 0,74% | - |
| 07.08.2026 | 12,90 | 13,50 | 12,90 | 13,50 | 3,05% | - |
| 06.08.2026 | 12,90 | 13,20 | 12,90 | 13,10 | 0,77% | - |
| 05.08.2026 | 13,10 | 13,10 | 12,90 | 13,00 | -0,76% | - |
| 04.08.2026 | 13,10 | 13,10 | 12,90 | 13,10 | -0,76% | - |
| 03.08.2026 | 12,80 | 13,30 | 12,70 | 13,20 | 3,12% | - |
| 31.07.2026 | 12,80 | 12,90 | 12,60 | 12,80 | 0,79% | - |
| 30.07.2026 | 12,60 | 12,80 | 12,50 | 12,70 | 0,79% | - |
| 29.07.2026 | 12,40 | 12,80 | 12,40 | 12,60 | 0,00% | - |
| 28.07.2026 | 11,90 | 12,60 | 11,90 | 12,60 | 5,00% | - |
| 27.07.2026 | 11,90 | 12,20 | 11,90 | 12,00 | 0,84% | - |
| 24.07.2026 | 11,70 | 12,00 | 11,70 | 11,90 | 1,71% | - |
| 23.07.2026 | 12,00 | 12,10 | 11,70 | 11,70 | -3,31% | 150,00 |
| 22.07.2026 | 12,30 | 12,40 | 12,10 | 12,10 | -2,42% | - |
| 21.07.2026 | 11,90 | 12,40 | 11,70 | 12,40 | 3,33% | - |
| 20.07.2026 | 11,70 | 12,00 | 11,60 | 12,00 | -1,23% | - |
| 17.07.2026 | 12,25 | 12,35 | 11,95 | 12,15 | -7,60% | - |
| 16.07.2026 | 12,65 | 13,25 | 12,55 | 13,15 | 3,95% | - |
| 15.07.2026 | 11,40 | 12,95 | 11,35 | 12,65 | 12,95% | - |
| 14.07.2026 | 11,20 | 12,30 | 10,85 | 11,20 | -1,32% | - |
| 13.07.2026 | 11,20 | 11,35 | 11,10 | 11,35 | 0,89% | - |
| 10.07.2026 | 11,30 | 11,55 | 11,15 | 11,25 | -0,88% | - |
| 09.07.2026 | 11,20 | 11,45 | 11,15 | 11,35 | 1,79% | - |
| 08.07.2026 | 11,40 | 11,55 | 11,15 | 11,15 | -1,76% | - |
| 07.07.2026 | 11,35 | 11,55 | 11,25 | 11,35 | -1,73% | - |
| 06.07.2026 | 11,50 | 11,80 | 11,45 | 11,55 | 2,21% | - |
| 03.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 02.07.2026 | 11,40 | 11,50 | 11,30 | 11,30 | -0,88% | - |
| 01.07.2026 | 11,20 | 11,50 | 11,20 | 11,40 | 0,88% | - |
| 30.06.2026 | 11,50 | 11,50 | 11,20 | 11,30 | -1,74% | - |
| 29.06.2026 | 11,70 | 11,70 | 11,40 | 11,50 | -1,71% | - |
| 26.06.2026 | 11,80 | 11,80 | 11,60 | 11,70 | -0,85% | - |
| 25.06.2026 | 11,30 | 11,80 | 11,30 | 11,80 | 4,42% | - |
| 24.06.2026 | 10,80 | 11,40 | 10,80 | 11,30 | 4,63% | - |
| 23.06.2026 | 10,70 | 11,00 | 10,70 | 10,80 | -0,92% | - |
| 22.06.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 4,81% | - |
| 19.06.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 18.06.2026 | 10,10 | 10,50 | 10,10 | 10,50 | 3,96% | - |
| 17.06.2026 | 10,40 | 10,40 | 10,10 | 10,10 | -2,88% | - |
| 16.06.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 1,96% | - |
| 15.06.2026 | 10,40 | 10,40 | 10,20 | 10,20 | -1,92% | - |
| 12.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 11.06.2026 | 10,50 | 10,50 | 10,30 | 10,30 | -2,83% | - |
| 10.06.2026 | 10,60 | 10,70 | 10,60 | 10,60 | 0,00% | - |
| 09.06.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 2,91% | - |
| 08.06.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 0,00% | - |
| 05.06.2026 | 10,30 | 10,60 | 10,20 | 10,30 | 1,98% | - |
| 04.06.2026 | 9,55 | 10,10 | 9,55 | 10,10 | 5,76% | - |
| 03.06.2026 | 9,30 | 9,55 | 9,30 | 9,55 | 2,14% | - |
| 02.06.2026 | 9,25 | 9,40 | 9,25 | 9,35 | -0,53% | - |
| 01.06.2026 | 9,75 | 9,75 | 9,35 | 9,40 | -4,08% | - |
| 29.05.2026 | 10,00 | 10,00 | 9,80 | 9,80 | -2,97% | - |
| 28.05.2026 | 10,10 | 10,30 | 9,95 | 10,10 | 0,00% | - |
| 27.05.2026 | 10,10 | 10,40 | 10,10 | 10,10 | 0,00% | - |
| 26.05.2026 | 10,20 | 10,20 | 10,00 | 10,10 | 0,00% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 22.05.2026 | 10,20 | 10,30 | 10,20 | 10,20 | 0,00% | - |
| 21.05.2026 | 10,00 | 10,20 | 9,90 | 10,20 | 2,00% | - |
| 20.05.2026 | 9,75 | 10,00 | 9,75 | 10,00 | 2,04% | - |
| 19.05.2026 | 9,40 | 9,80 | 9,10 | 9,80 | 3,70% | - |
| 18.05.2026 | 9,05 | 9,45 | 9,05 | 9,45 | 2,16% | - |
| 15.05.2026 | 9,35 | 9,35 | 9,25 | 9,25 | -2,63% | - |
| 14.05.2026 | 9,15 | 9,50 | 9,15 | 9,50 | 3,26% | - |
| 13.05.2026 | 9,20 | 9,30 | 9,10 | 9,20 | -1,08% | - |