3,115$
-2,04%
Echtzeit-Aktienkurs So-Young International
Bid:
Ask:
Aktienkurse zur So-Young International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 3,18 | 3,23 | 3,11 | 3,11 | -1,89% | 1.061,00 |
| 26.02.2026 | 3,25 | 3,31 | 3,14 | 3,17 | -2,76% | 305.910,00 |
| 25.02.2026 | 3,25 | 3,35 | 3,25 | 3,26 | 0,62% | 221.318,00 |
| 24.02.2026 | 3,22 | 3,27 | 3,17 | 3,24 | -0,31% | 321.063,00 |
| 23.02.2026 | 3,16 | 3,33 | 3,16 | 3,25 | 3,50% | 201.933,00 |
| 20.02.2026 | 3,14 | 3,20 | 3,10 | 3,14 | -1,26% | 298.203,00 |
| 19.02.2026 | 3,17 | 3,22 | 3,09 | 3,18 | 0,63% | 176.592,00 |
| 18.02.2026 | 3,14 | 3,26 | 3,11 | 3,16 | 1,94% | 356.328,00 |
| 17.02.2026 | 3,25 | 3,36 | 3,06 | 3,10 | -4,62% | 605.302,00 |
| 13.02.2026 | 3,43 | 3,49 | 3,23 | 3,25 | -5,80% | 873.069,00 |
| 12.02.2026 | 3,71 | 3,74 | 3,38 | 3,45 | -6,76% | 937.482,00 |
| 11.02.2026 | 3,90 | 3,90 | 3,52 | 3,70 | -0,27% | 1.579.204,00 |
| 10.02.2026 | 3,40 | 3,73 | 3,40 | 3,71 | 8,80% | 1.791.646,00 |
| 09.02.2026 | 3,38 | 3,59 | 3,28 | 3,41 | 1,49% | 915.362,00 |
| 06.02.2026 | 3,03 | 3,37 | 3,01 | 3,36 | 13,13% | 697.072,00 |
| 05.02.2026 | 2,88 | 3,04 | 2,84 | 2,97 | 0,68% | 686.752,00 |
| 04.02.2026 | 2,89 | 3,14 | 2,86 | 2,95 | 2,08% | 1.076.398,00 |
| 03.02.2026 | 2,88 | 2,92 | 2,78 | 2,89 | 2,48% | 477.930,00 |
| 02.02.2026 | 2,80 | 2,99 | 2,80 | 2,82 | -0,70% | 585.470,00 |
| 30.01.2026 | 2,76 | 2,87 | 2,75 | 2,84 | -1,73% | 578.688,00 |
| 29.01.2026 | 2,92 | 2,92 | 2,77 | 2,89 | -1,37% | 782.930,00 |
| 28.01.2026 | 3,09 | 3,25 | 2,92 | 2,93 | -3,62% | 578.143,00 |
| 27.01.2026 | 3,09 | 3,30 | 3,00 | 3,04 | -0,33% | 755.377,00 |
| 26.01.2026 | 2,92 | 3,10 | 2,90 | 3,05 | 5,54% | 733.889,00 |
| 23.01.2026 | 2,97 | 3,07 | 2,89 | 2,89 | -2,69% | 633.028,00 |
| 22.01.2026 | 3,10 | 3,13 | 2,95 | 2,97 | -3,26% | 391.999,00 |
| 21.01.2026 | 2,71 | 3,14 | 2,70 | 3,07 | 14,55% | 1.266.167,00 |
| 20.01.2026 | 2,61 | 2,75 | 2,61 | 2,68 | 0,37% | 529.374,00 |
| 16.01.2026 | 2,68 | 2,71 | 2,61 | 2,67 | 0,75% | 273.838,00 |
| 15.01.2026 | 2,69 | 2,70 | 2,61 | 2,65 | -1,85% | 310.255,00 |
| 14.01.2026 | 2,66 | 2,73 | 2,63 | 2,70 | 0,75% | 579.879,00 |
| 13.01.2026 | 2,76 | 2,80 | 2,63 | 2,68 | -2,90% | 291.490,00 |
| 12.01.2026 | 2,62 | 2,80 | 2,61 | 2,76 | 4,55% | 385.583,00 |
| 09.01.2026 | 2,63 | 2,68 | 2,59 | 2,64 | 1,15% | 213.216,00 |
| 08.01.2026 | 2,54 | 2,63 | 2,46 | 2,61 | 1,95% | 410.932,00 |
| 07.01.2026 | 2,65 | 2,65 | 2,51 | 2,56 | -3,03% | 482.581,00 |
| 06.01.2026 | 2,77 | 2,77 | 2,56 | 2,64 | -3,30% | 776.239,00 |
| 05.01.2026 | 2,68 | 2,77 | 2,63 | 2,73 | 2,25% | 336.630,00 |