0,189$
-2,07%
Echtzeit-Aktienkurs Yunji Inc
Bid:
Ask:
Aktienkurse zur Yunji Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,69 | 1,69 | 1,41 | 1,55 | -12,43% | 12,00 |
| 06.03.2026 | 1,75 | 1,77 | 1,55 | 1,77 | 1,14% | 12,00 |
| 05.03.2026 | 1,46 | 1,75 | 1,40 | 1,75 | 19,86% | 12,00 |
| 04.03.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -7,10% | 2.324,00 |
| 03.03.2026 | 1,50 | 1,60 | 1,32 | 1,57 | 5,48% | 31.054,00 |
| 02.03.2026 | 1,39 | 1,49 | 1,38 | 1,49 | -1,32% | 2.075,00 |
| 27.02.2026 | 1,41 | 1,55 | 1,34 | 1,51 | 7,86% | 44.229,00 |
| 26.02.2026 | 1,41 | 1,41 | 1,37 | 1,40 | 2,94% | 5.457,00 |
| 25.02.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,73% | 2.557,00 |
| 24.02.2026 | 1,26 | 1,35 | 1,26 | 1,35 | -2,95% | 2.290,00 |
| 23.02.2026 | 1,38 | 1,45 | 1,37 | 1,39 | -4,71% | 4.330,00 |
| 20.02.2026 | 1,42 | 1,51 | 1,38 | 1,46 | 4,29% | 9.753,00 |
| 19.02.2026 | 1,36 | 1,45 | 1,36 | 1,40 | 0,72% | 4.110,00 |
| 18.02.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -2,80% | 5.898,00 |
| 17.02.2026 | 1,43 | 1,43 | 1,35 | 1,43 | 1,42% | 9.181,00 |
| 13.02.2026 | 1,32 | 1,41 | 1,32 | 1,41 | -2,08% | 2.606,00 |
| 12.02.2026 | 1,31 | 1,46 | 1,31 | 1,44 | 5,88% | 9.972,00 |
| 11.02.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 0,00% | 9.066,00 |
| 10.02.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 0,74% | 11.305,00 |
| 09.02.2026 | 1,39 | 1,43 | 1,25 | 1,35 | -7,22% | 19.950,00 |
| 06.02.2026 | 1,30 | 1,46 | 1,25 | 1,46 | -3,00% | 34.505,00 |
| 05.02.2026 | 1,46 | 1,53 | 1,42 | 1,50 | -1,32% | 27.306,00 |
| 04.02.2026 | 1,53 | 1,68 | 1,39 | 1,52 | -4,40% | 33.976,00 |
| 03.02.2026 | 1,80 | 1,80 | 1,55 | 1,59 | -14,05% | 246.454,00 |
| 02.02.2026 | 1,88 | 2,33 | 1,62 | 1,85 | 16,35% | 8.847.970,00 |
| 30.01.2026 | 1,48 | 1,79 | 1,46 | 1,59 | 1,92% | 3.592.403,00 |
| 29.01.2026 | 1,45 | 1,63 | 1,44 | 1,56 | 5,41% | 34.202,00 |
| 28.01.2026 | 1,32 | 1,63 | 1,32 | 1,48 | 12,98% | 57.698,00 |
| 27.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,01% | 1.568,00 |
| 26.01.2026 | 1,30 | 1,31 | 1,25 | 1,31 | 1,54% | 2.297,00 |
| 23.01.2026 | 1,29 | 1,33 | 1,25 | 1,29 | 0,00% | 5.322,00 |
| 22.01.2026 | 1,28 | 1,29 | 1,26 | 1,29 | 0,00% | 1.212,00 |
| 21.01.2026 | 1,31 | 1,33 | 1,26 | 1,29 | -3,01% | 5.534,00 |
| 20.01.2026 | 1,30 | 1,33 | 1,25 | 1,33 | 2,31% | 6.439,00 |
| 16.01.2026 | 1,30 | 1,40 | 1,26 | 1,30 | 0,00% | 11.884,00 |
| 15.01.2026 | 1,36 | 1,36 | 1,25 | 1,30 | -0,76% | 2.694,00 |
| 13.01.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | 2.606,00 |
| 12.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.449,00 |
| 09.01.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | 410,00 |
| 08.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,53% | 1.435,00 |
| 07.01.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 6,51% | 2.631,00 |
| 06.01.2026 | 1,15 | 1,23 | 1,15 | 1,23 | 9,81% | 4.274,00 |
| 05.01.2026 | 1,14 | 1,20 | 1,11 | 1,12 | -5,88% | 7.559,00 |