1,410$
-0,70%
Echtzeit-Aktienkurs Wah Fu Education & Technology Group Ltd.
Bid:
Ask:
Aktienkurse zur Wah Fu Education & Technology Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -2,78% | 12.591,00 |
| 05.11.2026 | 1,49 | 1,49 | 1,40 | 1,44 | -0,69% | 31.731,00 |
| 04.11.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,69% | 16.226,00 |
| 03.11.2026 | 1,44 | 1,45 | 1,44 | 1,44 | 0,70% | 3.313,00 |
| 02.11.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 1,42% | 2.278,00 |
| 30.10.2026 | 1,41 | 1,47 | 1,38 | 1,41 | -2,76% | 61.621,00 |
| 29.10.2026 | 1,46 | 1,47 | 1,41 | 1,45 | -0,68% | 11.357,00 |
| 28.10.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 0,69% | 3.872,00 |
| 27.10.2026 | 1,45 | 1,49 | 1,44 | 1,45 | -1,36% | 5.279,00 |
| 26.10.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,68% | 12.141,00 |
| 23.10.2026 | 1,48 | 1,51 | 1,48 | 1,48 | -0,67% | 7.759,00 |
| 22.10.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 0,27% | 9.095,00 |
| 21.10.2026 | 1,50 | 1,52 | 1,46 | 1,49 | -1,59% | 30.265,00 |
| 20.10.2026 | 1,51 | 1,52 | 1,50 | 1,51 | 0,67% | 8.595,00 |
| 19.10.2026 | 1,50 | 1,50 | 1,44 | 1,50 | 1,35% | 18.169,00 |
| 16.10.2026 | 1,45 | 1,48 | 1,43 | 1,48 | 0,00% | 9.819,00 |
| 15.10.2026 | 1,43 | 1,48 | 1,41 | 1,48 | 2,78% | 72.095,00 |
| 14.10.2026 | 1,49 | 1,49 | 1,43 | 1,44 | -2,70% | 33.777,00 |
| 13.10.2026 | 1,49 | 1,50 | 1,45 | 1,48 | 0,00% | 44.551,00 |
| 12.10.2026 | 1,46 | 1,50 | 1,41 | 1,48 | 2,07% | 16.996,00 |
| 09.10.2026 | 1,46 | 1,51 | 1,41 | 1,45 | 0,00% | 54.345,00 |
| 08.10.2026 | 1,47 | 1,58 | 1,41 | 1,45 | 1,40% | 162.193,00 |
| 07.10.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -3,38% | 13.901,00 |
| 06.10.2026 | 1,47 | 1,48 | 1,45 | 1,48 | 0,00% | 12.038,00 |
| 05.10.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 2,07% | 18.027,00 |
| 02.10.2026 | 1,43 | 1,51 | 1,42 | 1,45 | 1,40% | 41.232,00 |
| 01.10.2026 | 1,45 | 1,45 | 1,41 | 1,43 | -2,72% | 31.209,00 |
| 30.09.2026 | 1,44 | 1,48 | 1,43 | 1,47 | 2,08% | 32.378,00 |
| 29.09.2026 | 1,46 | 1,47 | 1,42 | 1,44 | 0,00% | 74.772,00 |
| 28.09.2026 | 1,46 | 1,50 | 1,43 | 1,44 | -3,36% | 114.003,00 |
| 25.09.2026 | 1,53 | 1,57 | 1,48 | 1,49 | -3,25% | 95.762,00 |
| 24.09.2026 | 1,51 | 1,62 | 1,51 | 1,54 | -3,75% | 341.945,00 |
| 23.09.2026 | 1,62 | 1,94 | 1,51 | 1,60 | 15,11% | 7.042.907,00 |
| 22.09.2026 | 1,40 | 1,44 | 1,38 | 1,39 | -2,80% | 76.408,00 |
| 21.09.2026 | 1,39 | 1,46 | 1,36 | 1,43 | 1,42% | 73.187,00 |
| 18.09.2026 | 1,38 | 1,45 | 1,34 | 1,41 | 0,00% | 211.388,00 |
| 17.09.2026 | 1,41 | 1,50 | 1,38 | 1,41 | -3,42% | 301.670,00 |
| 16.09.2026 | 1,70 | 1,71 | 1,38 | 1,46 | 5,04% | 7.718.806,00 |
| 15.09.2026 | 1,37 | 1,39 | 1,35 | 1,39 | 1,46% | 6.728.621,00 |
| 14.09.2026 | 1,35 | 1,40 | 1,35 | 1,37 | -0,36% | 16.136,00 |
| 11.09.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 0,36% | 11.255,00 |
| 10.09.2026 | 1,36 | 1,38 | 1,35 | 1,37 | 0,74% | 26.160,00 |
| 09.09.2026 | 1,34 | 1,36 | 1,33 | 1,36 | -1,45% | 13.507,00 |
| 08.09.2026 | 1,37 | 1,39 | 1,32 | 1,38 | 1,47% | 48.395,00 |
| 04.09.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -0,73% | 2.905,00 |
| 03.09.2026 | 1,40 | 1,44 | 1,35 | 1,37 | -2,14% | 14.472,00 |
| 02.09.2026 | 1,33 | 1,55 | 1,33 | 1,40 | 6,87% | 101.926,00 |
| 01.09.2026 | 1,32 | 1,37 | 1,30 | 1,31 | -4,38% | 15.847,00 |
| 31.08.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -1,44% | 18.087,00 |
| 28.08.2026 | 1,42 | 1,45 | 1,39 | 1,39 | -2,11% | 21.114,00 |
| 27.08.2026 | 1,32 | 1,42 | 1,32 | 1,42 | 7,58% | 37.893,00 |
| 26.08.2026 | 1,35 | 1,38 | 1,32 | 1,32 | -2,94% | 34.504,00 |
| 25.08.2026 | 1,34 | 1,38 | 1,34 | 1,36 | -1,45% | 47.344,00 |
| 24.08.2026 | 1,46 | 1,48 | 1,38 | 1,38 | -6,76% | 66.086,00 |
| 21.08.2026 | 1,46 | 1,53 | 1,46 | 1,48 | 0,34% | 38.682,00 |
| 20.08.2026 | 1,48 | 1,53 | 1,43 | 1,48 | 3,87% | 53.858,00 |
| 19.08.2026 | 1,43 | 1,51 | 1,41 | 1,42 | -1,39% | 94.510,00 |
| 18.08.2026 | 1,36 | 1,47 | 1,33 | 1,44 | 4,35% | 130.530,00 |
| 17.08.2026 | 1,38 | 1,45 | 1,36 | 1,38 | -0,72% | 97.153,00 |
| 14.08.2026 | 1,40 | 1,50 | 1,39 | 1,39 | -7,33% | 90.100,00 |
| 13.08.2026 | 1,45 | 1,59 | 1,41 | 1,50 | 3,45% | 133.456,00 |
| 12.08.2026 | 1,49 | 1,51 | 1,35 | 1,45 | -13,69% | 580.130,00 |
| 11.08.2026 | 1,83 | 1,93 | 1,58 | 1,68 | 15,86% | 19.668.473,00 |
| 10.08.2026 | 1,32 | 1,48 | 1,30 | 1,45 | 0,69% | 5.956.711,00 |
| 07.08.2026 | 1,42 | 3,06 | 1,22 | 1,44 | 2,13% | 12.237.236,00 |
| 06.08.2026 | 1,43 | 1,43 | 1,35 | 1,41 | -1,40% | 12.466,00 |
| 05.08.2026 | 1,47 | 1,48 | 1,29 | 1,43 | -5,92% | 173.619,00 |
| 03.08.2026 | 1,49 | 1,55 | 1,46 | 1,52 | 2,01% | 3.921,00 |
| 31.07.2026 | 1,50 | 1,55 | 1,46 | 1,49 | -2,67% | 7.079,00 |
| 30.07.2026 | 1,52 | 1,61 | 1,48 | 1,53 | -0,60% | 17.134,00 |
| 29.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -1,28% | 1.238,00 |
| 28.07.2026 | 1,57 | 1,58 | 1,52 | 1,56 | 2,30% | 7.907,00 |
| 27.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | -0,85% | 417,00 |
| 24.07.2026 | 1,59 | 1,59 | 1,47 | 1,54 | -3,88% | 8.772,00 |
| 23.07.2026 | 1,58 | 1,62 | 1,52 | 1,60 | -3,03% | 4.438,00 |
| 22.07.2026 | 1,52 | 1,65 | 1,52 | 1,65 | 3,77% | 2.560,00 |
| 21.07.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 0,00% | 9.065,00 |
| 20.07.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 1,27% | 7.078,00 |
| 17.07.2026 | 1,55 | 1,58 | 1,53 | 1,57 | -0,63% | 2.309,00 |
| 15.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | 2.073,00 |
| 14.07.2026 | 1,52 | 1,58 | 1,52 | 1,57 | -0,63% | 3.251,00 |
| 13.07.2026 | 1,52 | 1,60 | 1,52 | 1,58 | 1,28% | 6.861,00 |
| 10.07.2026 | 1,55 | 1,60 | 1,51 | 1,56 | -0,64% | 5.922,00 |
| 09.07.2026 | 1,51 | 1,57 | 1,50 | 1,57 | 2,61% | 10.353,00 |
| 08.07.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -2,55% | 2.154,00 |
| 07.07.2026 | 1,56 | 1,57 | 1,52 | 1,57 | 0,00% | 1.948,00 |
| 06.07.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 0,00% | 2.334,00 |
| 02.07.2026 | 1,57 | 1,58 | 1,53 | 1,57 | 1,95% | 3.384,00 |
| 01.07.2026 | 1,53 | 1,56 | 1,53 | 1,54 | 1,32% | 2.335,00 |
| 30.06.2026 | 1,50 | 1,55 | 1,49 | 1,52 | 0,00% | 6.285,00 |
| 29.06.2026 | 1,55 | 1,55 | 1,51 | 1,52 | -3,18% | 3.819,00 |
| 26.06.2026 | 1,51 | 1,59 | 1,51 | 1,57 | 3,97% | 5.576,00 |
| 25.06.2026 | 1,56 | 1,58 | 1,45 | 1,51 | -6,21% | 41.891,00 |
| 24.06.2026 | 1,66 | 1,66 | 1,56 | 1,61 | -1,83% | 71.609,00 |
| 23.06.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 0,80% | 6.191,00 |
| 22.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -0,18% | 2.319,00 |
| 18.06.2026 | 1,62 | 1,67 | 1,62 | 1,63 | -1,51% | 16.291,00 |
| 17.06.2026 | 1,62 | 1,68 | 1,62 | 1,66 | -0,30% | 1.837,00 |
| 16.06.2026 | 1,65 | 1,76 | 1,62 | 1,66 | -2,06% | 15.248,00 |
| 15.06.2026 | 1,67 | 1,73 | 1,64 | 1,70 | 2,11% | 6.359,00 |