110,910$
-2,04%
Echtzeit-Aktienkurs Danaos Corp
Bid:
Ask:
Aktienkurse zur Danaos Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 113,23 | 113,23 | 110,00 | 111,05 | -1,92% | 101,00 |
| 04.03.2026 | 116,27 | 116,27 | 111,14 | 113,22 | -1,71% | 143.623,00 |
| 03.03.2026 | 113,98 | 116,17 | 111,65 | 115,19 | -2,61% | 144.828,00 |
| 02.03.2026 | 117,80 | 118,83 | 115,00 | 118,28 | 0,28% | 122.156,00 |
| 27.02.2026 | 116,42 | 118,45 | 116,20 | 117,95 | 1,19% | 101,00 |
| 26.02.2026 | 114,16 | 116,85 | 113,04 | 116,56 | 2,04% | 110.185,00 |
| 25.02.2026 | 111,93 | 114,23 | 110,28 | 114,23 | 2,38% | 103.501,00 |
| 24.02.2026 | 108,60 | 111,92 | 108,24 | 111,57 | 2,77% | 160.579,00 |
| 23.02.2026 | 109,30 | 109,30 | 106,66 | 108,56 | -1,29% | 108.960,00 |
| 20.02.2026 | 107,50 | 109,98 | 107,50 | 109,98 | 2,13% | 96.492,00 |
| 19.02.2026 | 107,31 | 108,71 | 106,99 | 107,69 | -0,29% | 44.709,00 |
| 18.02.2026 | 107,49 | 108,47 | 107,06 | 108,00 | 0,64% | 117.238,00 |
| 17.02.2026 | 107,99 | 108,87 | 106,51 | 107,31 | -0,68% | 64.293,00 |
| 13.02.2026 | 105,00 | 108,13 | 105,00 | 108,05 | 2,79% | 95.591,00 |
| 12.02.2026 | 106,60 | 107,00 | 103,70 | 105,12 | -1,09% | 59.127,00 |
| 11.02.2026 | 105,71 | 106,69 | 104,72 | 106,28 | 1,26% | 96.677,00 |
| 10.02.2026 | 105,20 | 107,60 | 103,58 | 104,96 | 1,90% | 111.795,00 |
| 09.02.2026 | 101,97 | 104,03 | 101,00 | 103,00 | 0,90% | 114.505,00 |
| 06.02.2026 | 100,37 | 102,37 | 100,37 | 102,08 | 1,61% | 84.389,00 |
| 05.02.2026 | 100,65 | 101,97 | 100,00 | 100,46 | -0,51% | 62.812,00 |
| 04.02.2026 | 102,58 | 103,25 | 99,99 | 100,98 | -1,47% | 87.959,00 |
| 03.02.2026 | 104,32 | 104,32 | 101,10 | 102,49 | -1,27% | 91.175,00 |
| 02.02.2026 | 102,68 | 104,36 | 101,72 | 103,81 | 0,35% | 68.247,00 |
| 30.01.2026 | 103,91 | 104,06 | 102,59 | 103,45 | -1,23% | 53.368,00 |
| 29.01.2026 | 103,53 | 104,83 | 102,33 | 104,74 | 1,69% | 65.663,00 |
| 28.01.2026 | 103,20 | 103,87 | 102,42 | 103,00 | 0,59% | 80.665,00 |
| 27.01.2026 | 102,00 | 103,00 | 101,57 | 102,40 | 1,04% | 67.092,00 |
| 26.01.2026 | 101,42 | 102,44 | 100,14 | 101,35 | 0,64% | 75.419,00 |
| 23.01.2026 | 101,45 | 102,23 | 100,46 | 100,71 | -0,11% | 108.209,00 |
| 22.01.2026 | 100,99 | 101,60 | 100,00 | 100,82 | 0,21% | 74.250,00 |
| 21.01.2026 | 99,90 | 101,20 | 99,70 | 100,61 | 1,30% | 93.000,00 |
| 20.01.2026 | 99,00 | 100,35 | 98,41 | 99,32 | -0,04% | 92.015,00 |
| 16.01.2026 | 101,00 | 101,31 | 99,22 | 99,36 | -2,03% | 57.182,00 |
| 15.01.2026 | 100,50 | 101,72 | 99,25 | 101,42 | 0,86% | 57.459,00 |
| 14.01.2026 | 100,32 | 101,62 | 100,32 | 100,56 | 0,39% | 67.653,00 |
| 13.01.2026 | 100,98 | 101,98 | 99,76 | 100,17 | -0,39% | 80.978,00 |
| 12.01.2026 | 98,73 | 102,20 | 98,44 | 100,56 | 1,85% | 117.995,00 |
| 09.01.2026 | 98,46 | 98,73 | 97,82 | 98,73 | -0,10% | 70.017,00 |
| 08.01.2026 | 98,65 | 99,25 | 98,08 | 98,83 | 0,61% | 69.401,00 |
| 07.01.2026 | 96,14 | 98,64 | 96,00 | 98,23 | 2,44% | 99.038,00 |
| 06.01.2026 | 94,51 | 96,90 | 94,27 | 95,89 | 1,66% | 58.152,00 |
| 05.01.2026 | 95,01 | 96,00 | 94,00 | 94,32 | -0,98% | 62.792,00 |