84,000$
1,94%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 82,03 | 85,29 | 81,74 | 84,97 | 3,12% | 1.514.707,00 |
| 01.11.2024 | 82,76 | 85,49 | 80,89 | 82,40 | 0,57% | 1.818.675,00 |
| 31.10.2024 | 81,61 | 83,00 | 79,90 | 81,93 | -0,02% | 2.078.969,00 |
| 30.10.2024 | 87,66 | 89,42 | 81,55 | 81,95 | -7,44% | 4.291.967,00 |
| 29.10.2024 | 91,15 | 96,43 | 85,50 | 88,54 | -29,86% | 11.459.241,00 |
| 28.10.2024 | 129,21 | 134,21 | 126,12 | 126,24 | 0,85% | 2.931.665,00 |
| 25.10.2024 | 123,56 | 126,55 | 120,99 | 125,17 | 2,60% | 1.363.159,00 |
| 24.10.2024 | 120,91 | 123,94 | 119,07 | 122,00 | 2,81% | 1.255.563,00 |
| 23.10.2024 | 122,13 | 123,33 | 116,58 | 118,66 | -3,48% | 1.364.002,00 |
| 22.10.2024 | 124,39 | 126,03 | 121,65 | 122,94 | -1,24% | 1.085.829,00 |
| 21.10.2024 | 126,60 | 128,00 | 121,87 | 124,48 | -1,67% | 1.191.617,00 |
| 18.10.2024 | 127,30 | 131,87 | 126,53 | 126,60 | -0,43% | 944.511,00 |
| 17.10.2024 | 130,16 | 131,88 | 125,81 | 127,15 | -2,17% | 996.777,00 |
| 16.10.2024 | 131,40 | 132,19 | 126,32 | 129,97 | -1,42% | 1.209.319,00 |
| 15.10.2024 | 134,50 | 135,71 | 131,05 | 131,84 | -1,78% | 731.532,00 |
| 14.10.2024 | 136,34 | 136,34 | 133,52 | 134,24 | -0,71% | 659.456,00 |
| 11.10.2024 | 135,70 | 137,47 | 134,90 | 135,19 | -0,52% | 625.029,00 |
| 10.10.2024 | 136,00 | 136,36 | 133,50 | 135,90 | -0,93% | 511.881,00 |
| 09.10.2024 | 138,53 | 139,36 | 134,80 | 137,18 | -0,63% | 567.316,00 |
| 08.10.2024 | 135,00 | 139,27 | 132,54 | 138,05 | 2,94% | 1.015.848,00 |
| 07.10.2024 | 137,98 | 139,40 | 134,03 | 134,11 | -3,50% | 965.792,00 |
| 04.10.2024 | 146,02 | 146,98 | 137,74 | 138,97 | -3,37% | 1.155.867,00 |
| 03.10.2024 | 143,48 | 145,08 | 141,72 | 143,82 | 0,14% | 677.302,00 |
| 02.10.2024 | 143,66 | 147,67 | 142,73 | 143,62 | -0,82% | 627.134,00 |
| 01.10.2024 | 155,00 | 155,99 | 144,34 | 144,81 | -7,76% | 1.342.213,00 |
| 30.09.2024 | 159,30 | 159,57 | 152,67 | 157,00 | -1,34% | 7.663.115,00 |
| 27.09.2024 | 155,22 | 160,80 | 152,19 | 159,14 | 9,97% | 2.758.056,00 |
| 26.09.2024 | 150,10 | 150,30 | 141,40 | 144,71 | -2,41% | 828.649,00 |
| 25.09.2024 | 156,20 | 158,08 | 147,64 | 148,28 | -4,95% | 1.023.125,00 |
| 24.09.2024 | 161,89 | 163,00 | 155,61 | 156,00 | -2,19% | 906.807,00 |
| 23.09.2024 | 165,25 | 166,44 | 155,70 | 159,50 | -3,33% | 798.177,00 |
| 20.09.2024 | 165,98 | 169,29 | 161,87 | 165,00 | -0,60% | 1.182.660,00 |
| 19.09.2024 | 160,79 | 166,11 | 157,97 | 166,00 | 6,44% | 763.542,00 |
| 18.09.2024 | 154,34 | 160,57 | 152,59 | 155,95 | -0,08% | 565.201,00 |
| 17.09.2024 | 152,44 | 156,95 | 152,30 | 156,08 | 3,22% | 808.979,00 |
| 16.09.2024 | 151,40 | 157,22 | 150,53 | 151,21 | -0,14% | 633.240,00 |
| 13.09.2024 | 150,01 | 155,37 | 149,28 | 151,42 | 1,53% | 725.641,00 |
| 12.09.2024 | 143,43 | 152,99 | 143,43 | 149,14 | 3,68% | 938.452,00 |
| 11.09.2024 | 135,78 | 145,21 | 134,87 | 143,84 | 6,01% | 869.066,00 |
| 10.09.2024 | 139,25 | 140,63 | 133,36 | 135,68 | -2,56% | 680.051,00 |
| 09.09.2024 | 141,63 | 142,08 | 137,28 | 139,24 | -0,46% | 715.537,00 |
| 06.09.2024 | 141,70 | 144,00 | 135,95 | 139,88 | -2,41% | 1.542.732,00 |
| 05.09.2024 | 150,00 | 150,60 | 140,01 | 143,33 | -5,07% | 1.540.203,00 |
| 04.09.2024 | 158,23 | 160,96 | 150,24 | 150,98 | -5,22% | 1.039.749,00 |
| 03.09.2024 | 166,79 | 166,79 | 156,38 | 159,30 | -5,21% | 704.160,00 |
| 30.08.2024 | 167,79 | 170,43 | 166,47 | 168,06 | 0,85% | 528.328,00 |
| 29.08.2024 | 169,90 | 172,78 | 165,88 | 166,65 | -1,39% | 368.123,00 |
| 28.08.2024 | 175,19 | 176,32 | 168,40 | 169,00 | -4,04% | 551.119,00 |
| 27.08.2024 | 168,99 | 177,00 | 167,09 | 176,11 | 3,49% | 610.563,00 |
| 26.08.2024 | 176,01 | 176,58 | 169,00 | 170,17 | -3,13% | 642.147,00 |
| 23.08.2024 | 173,63 | 177,37 | 173,00 | 175,66 | 1,23% | 520.593,00 |
| 22.08.2024 | 173,80 | 176,01 | 171,18 | 173,53 | 0,34% | 542.157,00 |
| 21.08.2024 | 169,26 | 173,59 | 168,00 | 172,95 | 4,07% | 728.240,00 |
| 20.08.2024 | 163,40 | 168,01 | 162,60 | 166,18 | -0,53% | 686.844,00 |
| 19.08.2024 | 171,16 | 175,73 | 166,46 | 167,07 | -1,89% | 557.662,00 |
| 16.08.2024 | 169,30 | 173,41 | 168,43 | 170,28 | 0,21% | 1.334.461,00 |
| 15.08.2024 | 165,00 | 172,31 | 164,35 | 169,92 | 4,19% | 710.499,00 |
| 14.08.2024 | 162,88 | 166,02 | 160,83 | 163,08 | 0,67% | 377.487,00 |
| 13.08.2024 | 164,24 | 167,89 | 160,68 | 161,99 | -0,64% | 514.439,00 |
| 12.08.2024 | 163,50 | 167,00 | 159,63 | 163,03 | 0,09% | 738.251,00 |
| 09.08.2024 | 161,85 | 166,72 | 160,44 | 162,89 | 0,65% | 743.332,00 |
| 08.08.2024 | 148,48 | 161,97 | 148,39 | 161,84 | 11,13% | 929.985,00 |
| 07.08.2024 | 157,24 | 157,38 | 145,63 | 145,63 | -6,71% | 1.115.817,00 |
| 06.08.2024 | 151,81 | 162,76 | 147,17 | 156,10 | 5,18% | 1.248.964,00 |
| 05.08.2024 | 139,15 | 157,04 | 137,57 | 148,41 | -1,13% | 960.554,00 |
| 02.08.2024 | 147,40 | 154,20 | 146,34 | 150,10 | -0,93% | 1.151.964,00 |
| 01.08.2024 | 164,84 | 171,98 | 150,68 | 151,51 | 6,50% | 2.911.383,00 |
| 31.07.2024 | 140,60 | 143,33 | 137,24 | 142,26 | 2,86% | 1.030.275,00 |
| 30.07.2024 | 139,91 | 143,12 | 136,01 | 138,31 | -0,50% | 642.150,00 |
| 29.07.2024 | 142,22 | 142,41 | 137,78 | 139,00 | -1,06% | 640.611,00 |
| 26.07.2024 | 149,47 | 149,47 | 137,71 | 140,49 | -3,76% | 784.334,00 |
| 25.07.2024 | 148,94 | 150,82 | 143,29 | 145,98 | -2,17% | 398.861,00 |
| 24.07.2024 | 153,53 | 156,05 | 148,78 | 149,22 | -3,96% | 492.152,00 |
| 23.07.2024 | 148,63 | 155,74 | 147,45 | 155,38 | 4,16% | 531.775,00 |
| 22.07.2024 | 148,41 | 150,00 | 145,17 | 149,17 | 1,34% | 416.683,00 |
| 19.07.2024 | 144,68 | 148,43 | 143,48 | 147,20 | 1,94% | 296.006,00 |
| 18.07.2024 | 149,03 | 154,00 | 141,20 | 144,40 | -3,11% | 640.342,00 |
| 17.07.2024 | 148,51 | 153,52 | 146,39 | 149,04 | -1,82% | 481.160,00 |
| 16.07.2024 | 145,85 | 151,83 | 144,46 | 151,81 | 5,15% | 617.333,00 |
| 15.07.2024 | 144,31 | 148,00 | 142,86 | 144,38 | 1,54% | 614.119,00 |
| 12.07.2024 | 143,69 | 147,37 | 141,48 | 142,19 | -1,18% | 591.501,00 |
| 11.07.2024 | 140,05 | 144,33 | 134,17 | 143,90 | 3,87% | 697.136,00 |
| 10.07.2024 | 148,30 | 148,30 | 137,33 | 138,53 | -6,26% | 814.973,00 |
| 09.07.2024 | 150,49 | 151,96 | 145,21 | 147,78 | -0,95% | 593.565,00 |
| 08.07.2024 | 153,20 | 154,75 | 148,61 | 149,20 | -2,07% | 533.124,00 |
| 05.07.2024 | 150,51 | 152,47 | 149,17 | 152,35 | 1,89% | 364.941,00 |
| 03.07.2024 | 148,50 | 150,77 | 147,90 | 149,53 | 0,38% | 317.587,00 |
| 02.07.2024 | 148,63 | 150,95 | 147,00 | 148,97 | -0,81% | 545.228,00 |
| 01.07.2024 | 150,91 | 154,14 | 148,88 | 150,19 | -0,29% | 600.980,00 |
| 28.06.2024 | 148,05 | 152,32 | 146,25 | 150,62 | 1,89% | 1.357.631,00 |
| 27.06.2024 | 144,50 | 148,48 | 143,42 | 147,82 | 2,18% | 465.675,00 |
| 26.06.2024 | 145,23 | 147,68 | 142,88 | 144,66 | -0,82% | 452.181,00 |
| 25.06.2024 | 141,00 | 146,87 | 138,46 | 145,86 | 3,81% | 531.816,00 |
| 24.06.2024 | 138,06 | 141,31 | 136,20 | 140,51 | 1,06% | 371.871,00 |
| 21.06.2024 | 143,74 | 143,77 | 136,51 | 139,04 | -3,48% | 1.148.280,00 |
| 20.06.2024 | 147,51 | 148,35 | 138,00 | 144,06 | -1,30% | 828.415,00 |
| 18.06.2024 | 141,24 | 148,44 | 141,00 | 145,96 | 2,02% | 724.165,00 |
| 17.06.2024 | 141,30 | 149,10 | 141,00 | 143,08 | 0,75% | 859.280,00 |
| 14.06.2024 | 141,61 | 144,73 | 139,78 | 142,01 | -0,97% | 565.171,00 |
| 13.06.2024 | 142,27 | 145,75 | 140,02 | 143,40 | 1,07% | 495.819,00 |