130,610$
-3,09%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 134,02 | 134,34 | 130,36 | 130,53 | -3,15% | 15.149,00 |
| 09.03.2026 | 125,26 | 135,28 | 122,38 | 134,77 | 3,98% | 5.608,00 |
| 06.03.2026 | 137,68 | 137,79 | 128,76 | 129,61 | -7,47% | 5.608,00 |
| 05.03.2026 | 147,19 | 147,50 | 137,80 | 140,07 | -5,14% | 837.710,00 |
| 04.03.2026 | 149,14 | 151,00 | 145,91 | 147,66 | -0,23% | 700.879,00 |
| 03.03.2026 | 145,00 | 148,54 | 135,16 | 148,00 | 0,68% | 1.533.218,00 |
| 02.03.2026 | 139,50 | 147,80 | 137,34 | 147,00 | 1,20% | 1.090.151,00 |
| 27.02.2026 | 133,28 | 145,78 | 131,09 | 145,26 | 7,94% | 1.226.956,00 |
| 26.02.2026 | 131,85 | 135,41 | 128,00 | 134,57 | 2,06% | 824.513,00 |
| 25.02.2026 | 140,00 | 144,50 | 129,51 | 131,85 | -4,30% | 2.560.811,00 |
| 24.02.2026 | 133,35 | 138,72 | 130,10 | 137,78 | 2,32% | 1.217.178,00 |
| 23.02.2026 | 132,39 | 135,26 | 130,43 | 134,65 | 0,30% | 619.588,00 |
| 20.02.2026 | 131,51 | 135,50 | 130,20 | 134,25 | 1,03% | 665.739,00 |
| 19.02.2026 | 134,01 | 134,54 | 129,73 | 132,88 | -1,93% | 539.446,00 |
| 18.02.2026 | 135,33 | 136,41 | 132,79 | 135,50 | 1,26% | 815.818,00 |
| 17.02.2026 | 129,28 | 137,49 | 128,00 | 133,82 | 3,07% | 657.055,00 |
| 13.02.2026 | 127,50 | 132,22 | 127,50 | 129,84 | 1,03% | 434.971,00 |
| 12.02.2026 | 133,00 | 134,52 | 127,71 | 128,52 | -3,59% | 507.285,00 |
| 11.02.2026 | 140,72 | 140,72 | 131,27 | 133,30 | -4,30% | 653.143,00 |
| 10.02.2026 | 136,91 | 139,79 | 135,41 | 139,29 | 2,16% | 473.754,00 |
| 09.02.2026 | 137,90 | 138,61 | 133,61 | 136,34 | 0,95% | 610.399,00 |
| 06.02.2026 | 131,03 | 135,22 | 131,03 | 135,06 | 4,21% | 530.628,00 |
| 05.02.2026 | 127,28 | 132,19 | 127,00 | 129,60 | -0,59% | 814.447,00 |
| 04.02.2026 | 135,16 | 135,16 | 127,14 | 130,37 | -3,94% | 759.261,00 |
| 03.02.2026 | 135,00 | 139,60 | 132,88 | 135,72 | 1,29% | 539.271,00 |
| 02.02.2026 | 133,18 | 138,16 | 132,07 | 133,99 | 0,01% | 584.645,00 |
| 30.01.2026 | 136,39 | 139,46 | 132,01 | 133,98 | -3,59% | 880.776,00 |
| 29.01.2026 | 143,59 | 144,80 | 135,40 | 138,97 | -1,43% | 1.205.768,00 |
| 28.01.2026 | 139,03 | 145,74 | 135,32 | 140,99 | 1,81% | 1.209.208,00 |
| 27.01.2026 | 139,99 | 141,23 | 137,61 | 138,49 | -0,60% | 624.075,00 |
| 26.01.2026 | 135,40 | 139,56 | 132,81 | 139,33 | 2,98% | 450.103,00 |
| 23.01.2026 | 137,68 | 138,95 | 135,03 | 135,30 | -2,02% | 645.859,00 |
| 22.01.2026 | 133,60 | 141,00 | 132,02 | 138,09 | 3,20% | 858.135,00 |
| 21.01.2026 | 142,84 | 142,84 | 132,50 | 133,81 | -5,72% | 1.148.804,00 |
| 20.01.2026 | 140,95 | 145,13 | 138,85 | 141,93 | -1,00% | 819.356,00 |
| 16.01.2026 | 143,51 | 149,22 | 140,41 | 143,37 | -0,22% | 819.225,00 |
| 15.01.2026 | 141,16 | 146,21 | 140,81 | 143,69 | 1,22% | 542.114,00 |
| 14.01.2026 | 140,13 | 142,95 | 136,00 | 141,96 | -0,53% | 922.244,00 |
| 13.01.2026 | 135,61 | 151,85 | 135,61 | 142,71 | 5,98% | 1.598.107,00 |
| 12.01.2026 | 137,38 | 141,89 | 134,03 | 134,66 | -1,76% | 580.841,00 |
| 09.01.2026 | 138,01 | 139,22 | 134,00 | 137,07 | -0,36% | 364.281,00 |
| 08.01.2026 | 137,64 | 138,97 | 134,25 | 137,57 | 0,22% | 692.047,00 |
| 07.01.2026 | 132,80 | 138,60 | 131,00 | 137,27 | 3,47% | 732.998,00 |
| 06.01.2026 | 126,27 | 133,20 | 124,41 | 132,67 | 5,06% | 692.887,00 |
| 05.01.2026 | 123,40 | 129,20 | 123,00 | 126,28 | 2,93% | 650.695,00 |