112,500$
1,14%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 113,00 | 113,00 | 108,90 | 112,19 | 0,86% | 54.426,00 |
| 14.10.2025 | 108,58 | 114,66 | 108,34 | 111,23 | -0,43% | 690.023,00 |
| 13.10.2025 | 109,00 | 112,69 | 108,91 | 111,71 | 4,12% | 647.194,00 |
| 10.10.2025 | 113,54 | 114,00 | 107,22 | 107,29 | -5,04% | 1.010.409,00 |
| 09.10.2025 | 118,63 | 119,01 | 109,80 | 112,98 | -4,30% | 1.173.662,00 |
| 08.10.2025 | 115,52 | 119,29 | 114,04 | 118,06 | 2,50% | 546.805,00 |
| 07.10.2025 | 113,80 | 120,28 | 113,60 | 115,18 | 1,10% | 867.010,00 |
| 06.10.2025 | 116,67 | 117,06 | 112,75 | 113,93 | -1,50% | 1.396.637,00 |
| 03.10.2025 | 116,06 | 119,73 | 115,10 | 115,66 | -0,35% | 53.472,00 |
| 02.10.2025 | 115,00 | 117,15 | 112,25 | 116,07 | 1,03% | 569.864,00 |
| 01.10.2025 | 111,32 | 114,89 | 110,05 | 114,89 | 2,40% | 604.296,00 |
| 30.09.2025 | 112,39 | 112,69 | 109,77 | 112,20 | -0,39% | 748.967,00 |
| 29.09.2025 | 115,05 | 115,90 | 111,60 | 112,64 | -1,08% | 617.101,00 |
| 26.09.2025 | 114,12 | 114,91 | 112,10 | 113,87 | -0,03% | 557.272,00 |
| 25.09.2025 | 114,01 | 114,95 | 111,05 | 113,90 | -3,01% | 816.964,00 |
| 24.09.2025 | 120,30 | 121,62 | 116,19 | 117,43 | -2,57% | 634.793,00 |
| 23.09.2025 | 127,01 | 128,74 | 119,81 | 120,53 | -3,69% | 998.192,00 |
| 22.09.2025 | 122,50 | 127,43 | 122,00 | 125,15 | 2,34% | 837.407,00 |
| 19.09.2025 | 121,53 | 125,57 | 120,67 | 122,29 | 0,98% | 2.097.677,00 |
| 18.09.2025 | 119,40 | 122,05 | 114,91 | 121,10 | 1,08% | 1.019.192,00 |
| 17.09.2025 | 119,15 | 121,00 | 117,70 | 119,81 | 0,55% | 776.800,00 |
| 16.09.2025 | 115,25 | 119,50 | 115,17 | 119,15 | 4,25% | 700.857,00 |
| 15.09.2025 | 114,84 | 117,24 | 113,84 | 114,29 | -0,24% | 676.501,00 |
| 12.09.2025 | 115,38 | 116,40 | 112,50 | 114,57 | -2,07% | 793.943,00 |
| 11.09.2025 | 108,24 | 119,36 | 108,00 | 116,99 | 8,54% | 1.491.103,00 |
| 10.09.2025 | 108,50 | 109,15 | 105,00 | 107,79 | -0,45% | 1.037.588,00 |
| 09.09.2025 | 113,95 | 117,96 | 106,54 | 108,28 | 2,56% | 2.090.643,00 |
| 08.09.2025 | 104,35 | 108,12 | 103,65 | 105,58 | 1,51% | 1.322.357,00 |
| 05.09.2025 | 104,12 | 105,75 | 101,00 | 104,01 | -0,04% | 997.267,00 |
| 04.09.2025 | 105,57 | 106,05 | 101,86 | 104,05 | -2,70% | 1.369.619,00 |
| 03.09.2025 | 111,73 | 112,15 | 106,45 | 106,94 | -4,13% | 1.354.661,00 |
| 02.09.2025 | 112,00 | 113,68 | 109,59 | 111,55 | -2,97% | 1.011.102,00 |
| 29.08.2025 | 116,58 | 117,05 | 112,82 | 114,96 | -1,51% | 666.538,00 |
| 28.08.2025 | 118,38 | 118,47 | 114,56 | 116,73 | -0,56% | 521.357,00 |
| 27.08.2025 | 115,19 | 118,81 | 114,56 | 117,38 | 1,91% | 668.072,00 |
| 26.08.2025 | 115,37 | 116,65 | 113,90 | 115,18 | 0,18% | 684.289,00 |
| 25.08.2025 | 120,50 | 122,85 | 114,72 | 114,97 | -4,07% | 902.662,00 |
| 22.08.2025 | 118,37 | 121,79 | 117,17 | 119,85 | 0,88% | 1.033.556,00 |
| 21.08.2025 | 120,71 | 121,76 | 117,43 | 118,81 | -2,52% | 694.326,00 |
| 20.08.2025 | 121,59 | 122,77 | 118,25 | 121,88 | -0,65% | 833.694,00 |
| 19.08.2025 | 125,55 | 127,48 | 122,17 | 122,68 | -2,36% | 640.749,00 |
| 18.08.2025 | 127,72 | 129,01 | 124,68 | 125,65 | -1,49% | 563.079,00 |
| 15.08.2025 | 129,58 | 130,02 | 126,23 | 127,55 | -1,69% | 601.765,00 |
| 14.08.2025 | 129,50 | 131,99 | 126,78 | 129,74 | -1,74% | 763.773,00 |
| 13.08.2025 | 132,09 | 133,54 | 127,70 | 132,04 | 0,69% | 994.728,00 |
| 12.08.2025 | 128,53 | 133,00 | 125,89 | 131,13 | 3,08% | 1.223.175,00 |
| 11.08.2025 | 125,97 | 133,18 | 125,00 | 127,21 | 11,10% | 2.023.424,00 |
| 08.08.2025 | 115,50 | 118,68 | 114,30 | 114,50 | -1,34% | 760.469,00 |
| 07.08.2025 | 120,18 | 120,33 | 114,33 | 116,05 | -2,31% | 867.696,00 |
| 06.08.2025 | 124,91 | 124,91 | 116,58 | 118,80 | -5,52% | 1.167.874,00 |
| 05.08.2025 | 128,50 | 128,75 | 122,63 | 125,74 | -2,15% | 1.095.918,00 |
| 04.08.2025 | 125,51 | 131,85 | 123,10 | 128,50 | 6,59% | 1.899.514,00 |
| 01.08.2025 | 117,91 | 122,76 | 114,28 | 120,55 | 1,39% | 1.778.026,00 |
| 31.07.2025 | 123,61 | 124,50 | 111,32 | 118,90 | 10,40% | 3.859.123,00 |
| 30.07.2025 | 106,14 | 109,90 | 105,90 | 107,70 | 2,74% | 1.901.840,00 |
| 29.07.2025 | 105,90 | 106,90 | 104,71 | 104,83 | -0,39% | 1.106.368,00 |
| 28.07.2025 | 109,35 | 110,00 | 105,00 | 105,24 | -2,66% | 882.921,00 |
| 25.07.2025 | 106,95 | 108,66 | 105,06 | 108,12 | 1,25% | 652.874,00 |
| 24.07.2025 | 111,00 | 112,25 | 105,90 | 106,79 | -2,89% | 986.855,00 |
| 23.07.2025 | 109,05 | 111,70 | 107,26 | 109,97 | 4,14% | 1.120.862,00 |
| 22.07.2025 | 102,56 | 107,08 | 98,89 | 105,60 | 1,92% | 1.774.977,00 |
| 21.07.2025 | 108,36 | 109,80 | 103,26 | 103,61 | -5,71% | 1.963.075,00 |
| 18.07.2025 | 113,91 | 114,63 | 109,66 | 109,88 | -2,35% | 790.010,00 |
| 17.07.2025 | 113,20 | 115,37 | 112,26 | 112,52 | -0,71% | 565.336,00 |
| 16.07.2025 | 117,37 | 118,37 | 113,04 | 113,32 | -2,04% | 714.090,00 |
| 15.07.2025 | 118,44 | 120,45 | 114,74 | 115,68 | -1,03% | 739.841,00 |
| 14.07.2025 | 112,18 | 119,46 | 111,93 | 116,88 | 3,93% | 1.284.146,00 |
| 11.07.2025 | 122,70 | 123,50 | 109,59 | 112,46 | -9,87% | 2.556.635,00 |
| 10.07.2025 | 125,97 | 127,97 | 123,80 | 124,78 | -1,29% | 650.565,00 |
| 09.07.2025 | 125,00 | 126,54 | 122,48 | 126,41 | 1,35% | 636.247,00 |
| 08.07.2025 | 125,16 | 128,05 | 124,23 | 124,73 | -0,35% | 716.683,00 |
| 07.07.2025 | 127,84 | 128,01 | 123,25 | 125,17 | -3,12% | 687.254,00 |
| 03.07.2025 | 127,37 | 129,19 | 124,50 | 129,19 | 1,17% | 369.545,00 |
| 02.07.2025 | 129,92 | 130,70 | 125,10 | 127,69 | -1,85% | 713.351,00 |
| 01.07.2025 | 133,80 | 136,63 | 128,61 | 130,10 | -2,95% | 751.715,00 |
| 30.06.2025 | 132,10 | 135,82 | 132,10 | 134,05 | 1,98% | 574.761,00 |
| 27.06.2025 | 130,79 | 133,02 | 129,66 | 131,45 | 1,07% | 623.724,00 |
| 26.06.2025 | 129,00 | 131,35 | 128,13 | 130,06 | 1,15% | 438.878,00 |
| 25.06.2025 | 133,35 | 133,35 | 128,00 | 128,58 | -3,06% | 711.077,00 |
| 24.06.2025 | 128,59 | 133,49 | 126,29 | 132,64 | 4,01% | 731.861,00 |
| 23.06.2025 | 123,00 | 128,20 | 120,36 | 127,53 | 3,21% | 1.011.786,00 |
| 20.06.2025 | 124,00 | 125,94 | 121,30 | 123,56 | -0,35% | 1.292.308,00 |
| 18.06.2025 | 135,94 | 135,94 | 123,00 | 124,00 | -8,96% | 2.099.346,00 |
| 17.06.2025 | 140,15 | 141,90 | 136,05 | 136,20 | -4,06% | 901.792,00 |
| 16.06.2025 | 143,55 | 145,50 | 139,56 | 141,96 | -0,64% | 827.529,00 |
| 13.06.2025 | 140,21 | 145,30 | 139,31 | 142,88 | -0,12% | 456.770,00 |
| 12.06.2025 | 142,28 | 143,82 | 140,40 | 143,05 | 0,12% | 494.096,00 |
| 11.06.2025 | 140,51 | 145,50 | 140,08 | 142,88 | 1,43% | 978.037,00 |
| 10.06.2025 | 140,00 | 143,55 | 139,66 | 140,86 | 1,05% | 920.565,00 |
| 09.06.2025 | 139,80 | 140,68 | 136,11 | 139,40 | 0,25% | 636.108,00 |
| 06.06.2025 | 137,11 | 139,66 | 135,00 | 139,05 | 2,55% | 784.540,00 |
| 05.06.2025 | 130,00 | 135,70 | 128,62 | 135,59 | 4,45% | 803.622,00 |
| 04.06.2025 | 128,85 | 131,75 | 128,34 | 129,81 | 0,83% | 789.293,00 |
| 03.06.2025 | 125,16 | 131,27 | 123,27 | 128,74 | 3,87% | 883.323,00 |
| 02.06.2025 | 126,39 | 126,84 | 120,30 | 123,94 | -2,50% | 1.072.950,00 |
| 30.05.2025 | 127,50 | 128,44 | 125,31 | 127,12 | -0,45% | 776.513,00 |
| 29.05.2025 | 130,22 | 130,48 | 126,71 | 127,69 | -0,72% | 546.479,00 |
| 28.05.2025 | 128,56 | 130,10 | 126,71 | 128,62 | 0,07% | 598.363,00 |
| 27.05.2025 | 126,45 | 130,41 | 126,25 | 128,53 | 3,44% | 1.009.440,00 |
| 23.05.2025 | 121,93 | 124,60 | 121,92 | 124,25 | 0,74% | 445.103,00 |