165,960$
6,41%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 160,00 | 166,13 | 158,30 | 165,96 | 6,42% | 92.342,00 |
| 18.09.2024 | 154,34 | 160,57 | 152,59 | 155,95 | -0,08% | 565.201,00 |
| 17.09.2024 | 152,44 | 156,95 | 152,30 | 156,08 | 3,22% | 808.979,00 |
| 16.09.2024 | 151,40 | 157,22 | 150,53 | 151,21 | -0,14% | 633.240,00 |
| 13.09.2024 | 150,01 | 155,37 | 149,28 | 151,42 | 1,53% | 725.641,00 |
| 12.09.2024 | 143,43 | 152,99 | 143,43 | 149,14 | 3,68% | 938.452,00 |
| 11.09.2024 | 135,78 | 145,21 | 134,87 | 143,84 | 6,01% | 869.066,00 |
| 10.09.2024 | 139,25 | 140,63 | 133,36 | 135,68 | -2,56% | 680.051,00 |
| 09.09.2024 | 141,63 | 142,08 | 137,28 | 139,24 | -0,46% | 715.537,00 |
| 06.09.2024 | 141,70 | 144,00 | 135,95 | 139,88 | -2,41% | 1.542.732,00 |
| 05.09.2024 | 150,00 | 150,60 | 140,01 | 143,33 | -5,07% | 1.540.203,00 |
| 04.09.2024 | 158,23 | 160,96 | 150,24 | 150,98 | -5,22% | 1.039.749,00 |
| 03.09.2024 | 166,79 | 166,79 | 156,38 | 159,30 | -5,21% | 704.160,00 |
| 30.08.2024 | 167,79 | 170,43 | 166,47 | 168,06 | 0,85% | 528.328,00 |
| 29.08.2024 | 169,90 | 172,78 | 165,88 | 166,65 | -1,39% | 368.123,00 |
| 28.08.2024 | 175,19 | 176,32 | 168,40 | 169,00 | -4,04% | 551.119,00 |
| 27.08.2024 | 168,99 | 177,00 | 167,09 | 176,11 | 3,49% | 610.563,00 |
| 26.08.2024 | 176,01 | 176,58 | 169,00 | 170,17 | -3,13% | 642.147,00 |
| 23.08.2024 | 173,63 | 177,37 | 173,00 | 175,66 | 1,23% | 520.593,00 |
| 22.08.2024 | 173,80 | 176,01 | 171,18 | 173,53 | 0,34% | 542.157,00 |
| 21.08.2024 | 169,26 | 173,59 | 168,00 | 172,95 | 4,07% | 728.240,00 |
| 20.08.2024 | 163,40 | 168,01 | 162,60 | 166,18 | -0,53% | 686.844,00 |
| 19.08.2024 | 171,16 | 175,73 | 166,46 | 167,07 | -1,89% | 557.662,00 |
| 16.08.2024 | 169,30 | 173,41 | 168,43 | 170,28 | 0,21% | 1.334.461,00 |
| 15.08.2024 | 165,00 | 172,31 | 164,35 | 169,92 | 4,19% | 710.499,00 |
| 14.08.2024 | 162,88 | 166,02 | 160,83 | 163,08 | 0,67% | 377.487,00 |
| 13.08.2024 | 164,24 | 167,89 | 160,68 | 161,99 | -0,64% | 514.439,00 |
| 12.08.2024 | 163,50 | 167,00 | 159,63 | 163,03 | 0,09% | 738.251,00 |
| 09.08.2024 | 161,85 | 166,72 | 160,44 | 162,89 | 0,65% | 743.332,00 |
| 08.08.2024 | 148,48 | 161,97 | 148,39 | 161,84 | 11,13% | 929.985,00 |
| 07.08.2024 | 157,24 | 157,38 | 145,63 | 145,63 | -6,71% | 1.115.817,00 |
| 06.08.2024 | 151,81 | 162,76 | 147,17 | 156,10 | 5,18% | 1.248.964,00 |
| 05.08.2024 | 139,15 | 157,04 | 137,57 | 148,41 | -1,13% | 960.554,00 |
| 02.08.2024 | 147,40 | 154,20 | 146,34 | 150,10 | -0,93% | 1.151.964,00 |
| 01.08.2024 | 164,84 | 171,98 | 150,68 | 151,51 | 6,50% | 2.911.383,00 |
| 31.07.2024 | 140,60 | 143,33 | 137,24 | 142,26 | 2,86% | 1.030.275,00 |
| 30.07.2024 | 139,91 | 143,12 | 136,01 | 138,31 | -0,50% | 642.150,00 |
| 29.07.2024 | 142,22 | 142,41 | 137,78 | 139,00 | -1,06% | 640.611,00 |
| 26.07.2024 | 149,47 | 149,47 | 137,71 | 140,49 | -3,76% | 784.334,00 |
| 25.07.2024 | 148,94 | 150,82 | 143,29 | 145,98 | -2,17% | 398.861,00 |
| 24.07.2024 | 153,53 | 156,05 | 148,78 | 149,22 | -3,96% | 492.152,00 |
| 23.07.2024 | 148,63 | 155,74 | 147,45 | 155,38 | 4,16% | 531.775,00 |
| 22.07.2024 | 148,41 | 150,00 | 145,17 | 149,17 | 1,34% | 416.683,00 |
| 19.07.2024 | 144,68 | 148,43 | 143,48 | 147,20 | 1,94% | 296.006,00 |
| 18.07.2024 | 149,03 | 154,00 | 141,20 | 144,40 | -3,11% | 640.342,00 |
| 17.07.2024 | 148,51 | 153,52 | 146,39 | 149,04 | -1,82% | 481.160,00 |
| 16.07.2024 | 145,85 | 151,83 | 144,46 | 151,81 | 5,15% | 617.333,00 |
| 15.07.2024 | 144,31 | 148,00 | 142,86 | 144,38 | 1,54% | 614.119,00 |
| 12.07.2024 | 143,69 | 147,37 | 141,48 | 142,19 | -1,18% | 591.501,00 |
| 11.07.2024 | 140,05 | 144,33 | 134,17 | 143,90 | 3,87% | 697.136,00 |
| 10.07.2024 | 148,30 | 148,30 | 137,33 | 138,53 | -6,26% | 814.973,00 |
| 09.07.2024 | 150,49 | 151,96 | 145,21 | 147,78 | -0,95% | 593.565,00 |
| 08.07.2024 | 153,20 | 154,75 | 148,61 | 149,20 | -2,07% | 533.124,00 |
| 05.07.2024 | 150,51 | 152,47 | 149,17 | 152,35 | 1,89% | 364.941,00 |
| 03.07.2024 | 148,50 | 150,77 | 147,90 | 149,53 | 0,38% | 317.587,00 |
| 02.07.2024 | 148,63 | 150,95 | 147,00 | 148,97 | -0,81% | 545.228,00 |
| 01.07.2024 | 150,91 | 154,14 | 148,88 | 150,19 | -0,29% | 600.980,00 |
| 28.06.2024 | 148,05 | 152,32 | 146,25 | 150,62 | 1,89% | 1.357.631,00 |
| 27.06.2024 | 144,50 | 148,48 | 143,42 | 147,82 | 2,18% | 465.675,00 |
| 26.06.2024 | 145,23 | 147,68 | 142,88 | 144,66 | -0,82% | 452.181,00 |
| 25.06.2024 | 141,00 | 146,87 | 138,46 | 145,86 | 3,81% | 531.816,00 |
| 24.06.2024 | 138,06 | 141,31 | 136,20 | 140,51 | 1,06% | 371.871,00 |
| 21.06.2024 | 143,74 | 143,77 | 136,51 | 139,04 | -3,48% | 1.148.280,00 |
| 20.06.2024 | 147,51 | 148,35 | 138,00 | 144,06 | -1,30% | 828.415,00 |
| 18.06.2024 | 141,24 | 148,44 | 141,00 | 145,96 | 2,02% | 724.165,00 |
| 17.06.2024 | 141,30 | 149,10 | 141,00 | 143,08 | 0,75% | 859.280,00 |
| 14.06.2024 | 141,61 | 144,73 | 139,78 | 142,01 | -0,97% | 565.171,00 |
| 13.06.2024 | 142,27 | 145,75 | 140,02 | 143,40 | 1,07% | 495.819,00 |
| 12.06.2024 | 143,10 | 143,77 | 135,29 | 141,88 | 2,05% | 752.242,00 |
| 11.06.2024 | 143,12 | 146,12 | 137,81 | 139,03 | -3,91% | 683.865,00 |
| 10.06.2024 | 135,21 | 145,92 | 135,00 | 144,69 | 5,47% | 828.758,00 |
| 07.06.2024 | 136,36 | 140,39 | 134,18 | 137,18 | 3,13% | 671.274,00 |
| 06.06.2024 | 135,21 | 139,96 | 133,01 | 133,02 | -1,53% | 480.014,00 |
| 05.06.2024 | 136,23 | 139,98 | 134,67 | 135,09 | 0,45% | 779.807,00 |
| 04.06.2024 | 135,74 | 136,34 | 131,98 | 134,48 | 0,63% | 526.906,00 |
| 03.06.2024 | 135,93 | 136,37 | 128,64 | 133,64 | -2,02% | 839.950,00 |
| 31.05.2024 | 139,01 | 141,05 | 132,32 | 136,40 | -0,01% | 793.910,00 |
| 30.05.2024 | 143,34 | 144,23 | 134,00 | 136,42 | -4,13% | 934.578,00 |
| 29.05.2024 | 141,54 | 142,73 | 139,98 | 142,29 | -0,40% | 468.421,00 |
| 28.05.2024 | 141,49 | 143,46 | 137,18 | 142,86 | 1,83% | 715.281,00 |
| 24.05.2024 | 137,91 | 142,78 | 137,25 | 140,29 | 2,01% | 584.985,00 |
| 23.05.2024 | 137,64 | 141,21 | 136,08 | 137,53 | 0,41% | 648.218,00 |
| 22.05.2024 | 139,29 | 142,30 | 135,50 | 136,97 | -1,05% | 693.135,00 |
| 21.05.2024 | 138,36 | 140,91 | 136,76 | 138,42 | -0,14% | 778.358,00 |
| 20.05.2024 | 138,00 | 140,26 | 136,35 | 138,62 | 0,46% | 425.164,00 |
| 17.05.2024 | 135,33 | 139,93 | 134,51 | 137,98 | 2,26% | 827.218,00 |
| 16.05.2024 | 136,04 | 136,04 | 133,60 | 134,93 | -0,89% | 620.241,00 |
| 15.05.2024 | 134,66 | 137,59 | 133,04 | 136,14 | 2,79% | 706.624,00 |
| 14.05.2024 | 132,24 | 137,22 | 128,29 | 132,44 | 0,30% | 1.169.263,00 |
| 13.05.2024 | 129,97 | 132,50 | 128,15 | 132,04 | 1,58% | 636.266,00 |
| 10.05.2024 | 130,26 | 131,58 | 128,57 | 129,98 | 0,94% | 729.122,00 |
| 09.05.2024 | 127,60 | 131,90 | 125,13 | 128,77 | 1,22% | 911.621,00 |
| 08.05.2024 | 126,20 | 127,98 | 123,62 | 127,22 | 0,04% | 654.741,00 |
| 07.05.2024 | 132,45 | 132,96 | 125,86 | 127,17 | -4,21% | 842.646,00 |
| 06.05.2024 | 128,00 | 132,85 | 125,65 | 132,76 | 3,73% | 964.530,00 |
| 03.05.2024 | 125,00 | 129,66 | 123,65 | 127,99 | 2,79% | 1.543.193,00 |
| 02.05.2024 | 117,78 | 124,52 | 116,00 | 124,51 | 5,88% | 1.293.226,00 |
| 01.05.2024 | 110,00 | 124,18 | 105,46 | 117,59 | 24,92% | 4.820.102,00 |
| 30.04.2024 | 96,00 | 97,80 | 93,00 | 94,13 | -3,21% | 1.081.559,00 |
| 29.04.2024 | 92,50 | 97,53 | 91,00 | 97,25 | 5,61% | 1.245.630,00 |