65,290$
-3,19%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 65,50 | 66,31 | 62,09 | 65,34 | -3,11% | 88.451,00 |
| 05.03.2025 | 69,60 | 69,98 | 66,31 | 67,44 | -2,42% | 870.143,00 |
| 04.03.2025 | 66,00 | 69,76 | 63,36 | 69,11 | -0,32% | 1.634.618,00 |
| 03.03.2025 | 76,43 | 77,17 | 68,46 | 69,33 | -9,16% | 2.194.173,00 |
| 28.02.2025 | 73,66 | 80,22 | 73,00 | 76,32 | 5,82% | 2.807.928,00 |
| 27.02.2025 | 75,00 | 77,18 | 72,06 | 72,12 | -2,22% | 1.850.605,00 |
| 26.02.2025 | 72,92 | 76,64 | 72,32 | 73,76 | 1,04% | 1.188.856,00 |
| 25.02.2025 | 74,92 | 76,33 | 72,37 | 73,00 | -5,34% | 2.146.282,00 |
| 24.02.2025 | 72,04 | 77,74 | 71,51 | 77,12 | 7,19% | 1.477.868,00 |
| 21.02.2025 | 75,89 | 76,78 | 71,50 | 71,95 | -4,64% | 1.194.568,00 |
| 20.02.2025 | 79,60 | 80,00 | 75,34 | 75,45 | -5,00% | 1.445.807,00 |
| 19.02.2025 | 74,96 | 79,51 | 73,84 | 79,42 | 5,87% | 1.779.416,00 |
| 18.02.2025 | 73,49 | 75,95 | 72,94 | 75,02 | 3,93% | 1.003.068,00 |
| 14.02.2025 | 72,87 | 74,22 | 71,99 | 72,18 | 1,35% | 1.014.606,00 |
| 13.02.2025 | 69,90 | 71,31 | 67,66 | 71,22 | 2,45% | 1.207.321,00 |
| 12.02.2025 | 67,00 | 70,20 | 66,81 | 69,52 | 2,07% | 788.614,00 |
| 11.02.2025 | 69,71 | 72,26 | 67,49 | 68,11 | -3,03% | 939.144,00 |
| 10.02.2025 | 72,90 | 73,00 | 66,60 | 70,24 | -3,25% | 1.573.153,00 |
| 07.02.2025 | 74,31 | 75,20 | 72,21 | 72,60 | -1,22% | 1.261.512,00 |
| 06.02.2025 | 75,13 | 76,36 | 72,28 | 73,50 | -1,43% | 1.319.499,00 |
| 05.02.2025 | 72,86 | 75,23 | 72,81 | 74,57 | 3,37% | 1.234.758,00 |
| 04.02.2025 | 69,39 | 73,80 | 69,39 | 72,14 | 4,92% | 1.765.011,00 |
| 03.02.2025 | 65,00 | 69,31 | 64,35 | 68,76 | 1,79% | 1.344.851,00 |
| 31.01.2025 | 66,91 | 69,50 | 66,90 | 67,55 | 0,90% | 1.356.545,00 |
| 30.01.2025 | 65,90 | 68,00 | 64,59 | 66,95 | 2,17% | 1.752.254,00 |
| 29.01.2025 | 66,57 | 67,08 | 64,34 | 65,53 | -2,23% | 1.411.843,00 |
| 28.01.2025 | 61,47 | 67,10 | 60,46 | 67,03 | 9,75% | 1.764.464,00 |
| 27.01.2025 | 59,50 | 64,40 | 59,24 | 61,07 | 0,41% | 1.345.978,00 |
| 24.01.2025 | 62,75 | 63,99 | 60,19 | 60,82 | -2,77% | 1.065.990,00 |
| 23.01.2025 | 61,41 | 62,60 | 58,54 | 62,55 | 0,94% | 1.647.558,00 |
| 22.01.2025 | 56,80 | 62,04 | 56,50 | 61,97 | 9,24% | 2.456.531,00 |
| 21.01.2025 | 58,22 | 58,23 | 55,00 | 56,73 | -0,82% | 2.321.155,00 |
| 17.01.2025 | 58,38 | 58,85 | 56,03 | 57,20 | -1,41% | 2.672.470,00 |
| 16.01.2025 | 60,54 | 60,78 | 57,90 | 58,02 | -4,00% | 2.204.280,00 |
| 15.01.2025 | 64,00 | 64,20 | 59,94 | 60,44 | -3,36% | 2.279.917,00 |
| 14.01.2025 | 67,42 | 67,80 | 61,33 | 62,54 | -2,36% | 2.812.981,00 |
| 13.01.2025 | 65,11 | 65,30 | 58,40 | 64,05 | -6,92% | 6.132.135,00 |
| 10.01.2025 | 62,93 | 68,92 | 60,15 | 68,81 | -5,16% | 8.548.095,00 |
| 08.01.2025 | 75,81 | 77,32 | 72,34 | 72,55 | -7,78% | 3.376.045,00 |
| 07.01.2025 | 77,56 | 82,37 | 77,41 | 78,67 | 4,02% | 3.804.646,00 |
| 06.01.2025 | 71,97 | 76,57 | 71,75 | 75,63 | 9,47% | 3.245.511,00 |
| 03.01.2025 | 67,18 | 71,10 | 66,85 | 69,09 | 3,89% | 2.568.780,00 |
| 02.01.2025 | 64,00 | 68,91 | 63,91 | 66,50 | 6,66% | 3.190.892,00 |
| 31.12.2024 | 60,02 | 62,63 | 59,30 | 62,35 | 5,18% | 1.771.901,00 |
| 30.12.2024 | 60,41 | 60,75 | 58,27 | 59,28 | -2,85% | 1.607.872,00 |
| 27.12.2024 | 62,00 | 62,30 | 59,97 | 61,02 | -2,52% | 1.200.024,00 |
| 26.12.2024 | 63,19 | 63,35 | 61,37 | 62,60 | -2,03% | 907.372,00 |
| 24.12.2024 | 62,90 | 63,95 | 61,47 | 63,90 | 2,00% | 438.463,00 |
| 23.12.2024 | 63,33 | 63,74 | 61,79 | 62,65 | 1,54% | 927.710,00 |
| 20.12.2024 | 60,00 | 62,50 | 59,72 | 61,70 | 1,93% | 1.598.110,00 |
| 19.12.2024 | 61,19 | 62,40 | 60,17 | 60,53 | -0,57% | 1.433.250,00 |
| 18.12.2024 | 65,80 | 66,18 | 60,40 | 60,88 | -7,34% | 1.583.089,00 |
| 17.12.2024 | 61,32 | 66,44 | 60,80 | 65,71 | 2,31% | 1.648.917,00 |
| 16.12.2024 | 64,12 | 66,35 | 63,60 | 64,22 | -0,06% | 1.409.405,00 |
| 13.12.2024 | 65,57 | 66,34 | 63,43 | 64,26 | -2,21% | 1.241.911,00 |
| 12.12.2024 | 67,62 | 67,62 | 65,26 | 65,71 | -2,45% | 1.296.497,00 |
| 11.12.2024 | 68,80 | 71,18 | 67,00 | 67,36 | -2,36% | 1.868.520,00 |
| 10.12.2024 | 71,39 | 72,57 | 65,78 | 68,99 | -1,22% | 2.380.118,00 |
| 09.12.2024 | 68,50 | 72,20 | 67,50 | 69,84 | 2,31% | 1.553.369,00 |
| 06.12.2024 | 66,85 | 69,57 | 66,60 | 68,26 | 3,03% | 1.719.593,00 |
| 05.12.2024 | 72,27 | 72,80 | 66,10 | 66,25 | -8,25% | 2.365.120,00 |
| 04.12.2024 | 72,26 | 73,93 | 70,61 | 72,21 | 1,08% | 2.403.274,00 |
| 03.12.2024 | 77,08 | 78,71 | 71,25 | 71,44 | -16,09% | 4.593.920,00 |
| 02.12.2024 | 87,02 | 87,02 | 84,00 | 85,14 | -1,81% | 1.031.709,00 |
| 29.11.2024 | 87,47 | 89,38 | 86,51 | 86,71 | -0,46% | 1.027.865,00 |
| 27.11.2024 | 81,55 | 87,57 | 81,48 | 87,11 | 8,06% | 1.793.615,00 |
| 26.11.2024 | 78,19 | 81,22 | 77,69 | 80,61 | 2,58% | 1.738.867,00 |
| 25.11.2024 | 77,99 | 78,99 | 76,28 | 78,58 | 3,34% | 1.504.360,00 |
| 22.11.2024 | 76,00 | 76,87 | 72,68 | 76,04 | -4,15% | 2.604.517,00 |
| 21.11.2024 | 77,30 | 80,89 | 76,55 | 79,33 | 2,76% | 226.451,00 |
| 20.11.2024 | 80,89 | 81,09 | 75,61 | 77,20 | -6,90% | 2.888.409,00 |
| 19.11.2024 | 80,81 | 83,24 | 80,02 | 82,92 | 2,46% | 780.397,00 |
| 18.11.2024 | 78,21 | 81,31 | 76,21 | 80,93 | 0,56% | 1.812.336,00 |
| 15.11.2024 | 88,93 | 88,93 | 80,06 | 80,48 | -8,92% | 2.305.980,00 |
| 14.11.2024 | 92,62 | 92,84 | 87,71 | 88,36 | -4,75% | 1.453.418,00 |
| 13.11.2024 | 92,94 | 98,88 | 92,30 | 92,77 | 1,40% | 1.764.545,00 |
| 12.11.2024 | 89,20 | 95,90 | 89,11 | 91,49 | 2,67% | 1.636.315,00 |
| 11.11.2024 | 86,93 | 92,08 | 86,27 | 89,11 | 3,64% | 1.697.475,00 |
| 08.11.2024 | 83,77 | 87,00 | 82,70 | 85,98 | 0,56% | 1.248.860,00 |
| 07.11.2024 | 86,55 | 88,84 | 84,63 | 85,50 | -0,98% | 1.119.018,00 |
| 06.11.2024 | 84,62 | 87,20 | 83,18 | 86,35 | 4,04% | 1.425.029,00 |
| 05.11.2024 | 84,70 | 84,88 | 82,60 | 83,00 | -2,24% | 1.144.776,00 |
| 04.11.2024 | 82,03 | 85,29 | 81,74 | 84,90 | 3,03% | 1.363.248,00 |
| 01.11.2024 | 82,76 | 85,49 | 80,89 | 82,40 | 0,57% | 1.818.675,00 |
| 31.10.2024 | 81,61 | 83,00 | 79,90 | 81,93 | -0,02% | 2.078.969,00 |
| 30.10.2024 | 87,66 | 89,42 | 81,55 | 81,95 | -7,44% | 4.291.967,00 |
| 29.10.2024 | 91,15 | 96,43 | 85,50 | 88,54 | -29,86% | 11.459.241,00 |
| 28.10.2024 | 129,21 | 134,21 | 126,12 | 126,24 | 0,85% | 2.931.665,00 |
| 25.10.2024 | 123,56 | 126,55 | 120,99 | 125,17 | 2,60% | 1.363.159,00 |
| 24.10.2024 | 120,91 | 123,94 | 119,07 | 122,00 | 2,81% | 1.255.563,00 |
| 23.10.2024 | 122,13 | 123,33 | 116,58 | 118,66 | -3,48% | 1.364.002,00 |
| 22.10.2024 | 124,39 | 126,03 | 121,65 | 122,94 | -1,24% | 1.085.829,00 |
| 21.10.2024 | 126,60 | 128,00 | 121,87 | 124,48 | -1,67% | 1.191.617,00 |
| 18.10.2024 | 127,30 | 131,87 | 126,53 | 126,60 | -0,43% | 944.511,00 |
| 17.10.2024 | 130,16 | 131,88 | 125,81 | 127,15 | -2,17% | 996.777,00 |
| 16.10.2024 | 131,40 | 132,19 | 126,32 | 129,97 | -1,42% | 1.209.319,00 |
| 15.10.2024 | 134,50 | 135,71 | 131,05 | 131,84 | -1,78% | 731.532,00 |
| 14.10.2024 | 136,34 | 136,34 | 133,52 | 134,24 | -0,71% | 659.456,00 |
| 11.10.2024 | 135,70 | 137,47 | 134,90 | 135,19 | -0,52% | 625.029,00 |
| 10.10.2024 | 136,00 | 136,36 | 133,50 | 135,90 | -0,93% | 511.881,00 |