467,800€
-2,21%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 483,65 | 489,20 | 464,45 | 467,80 | -2,21% | 2,00 |
| 11.11.2026 | 482,00 | 485,10 | 467,80 | 478,35 | -0,73% | 6,00 |
| 10.11.2026 | 499,10 | 500,00 | 476,25 | 481,85 | -2,94% | 44,00 |
| 09.11.2026 | 485,95 | 498,05 | 476,40 | 496,45 | 2,47% | 20,00 |
| 06.11.2026 | 464,55 | 487,10 | 459,90 | 484,50 | 3,79% | 5,00 |
| 05.11.2026 | 489,85 | 498,10 | 466,80 | 466,80 | -4,32% | 90,00 |
| 04.11.2026 | 495,55 | 498,80 | 477,90 | 487,90 | -1,31% | 1,00 |
| 03.11.2026 | 486,20 | 504,00 | 485,00 | 494,40 | 1,21% | - |
| 02.11.2026 | 513,30 | 520,00 | 485,70 | 488,50 | -4,50% | 48,00 |
| 30.10.2026 | 505,00 | 528,00 | 501,60 | 511,50 | 1,71% | 26,00 |
| 29.10.2026 | 504,70 | 521,70 | 488,65 | 502,90 | -2,99% | 108,00 |
| 28.10.2026 | 400,10 | 540,20 | 398,20 | 518,40 | 28,97% | 77,00 |
| 27.10.2026 | 401,30 | 403,00 | 394,30 | 401,95 | 0,95% | 29,00 |
| 26.10.2026 | 396,15 | 407,65 | 390,25 | 398,15 | 0,64% | 47,00 |
| 23.10.2026 | 353,50 | 397,70 | 350,65 | 395,60 | 11,80% | 10,00 |
| 22.10.2026 | 351,70 | 358,15 | 347,00 | 353,85 | 0,20% | - |
| 21.10.2026 | 347,85 | 354,25 | 346,05 | 353,15 | 1,00% | 3,00 |
| 20.10.2026 | 343,95 | 350,75 | 339,95 | 349,65 | 1,49% | 6,00 |
| 19.10.2026 | 328,85 | 346,60 | 328,85 | 344,50 | 4,58% | 32,00 |
| 16.10.2026 | 334,75 | 340,45 | 329,30 | 329,40 | -2,11% | - |
| 15.10.2026 | 332,95 | 341,80 | 328,05 | 336,50 | 0,99% | - |
| 14.10.2026 | 327,40 | 337,80 | 322,50 | 333,20 | 1,55% | 80,00 |
| 13.10.2026 | 336,30 | 338,85 | 325,95 | 328,10 | -2,50% | 1,00 |
| 12.10.2026 | 332,55 | 339,20 | 328,80 | 336,50 | 1,28% | 1,00 |
| 09.10.2026 | 321,50 | 332,65 | 321,00 | 332,25 | 3,36% | 2,00 |
| 08.10.2026 | 327,60 | 329,60 | 312,95 | 321,45 | -0,94% | 12,00 |
| 07.10.2026 | 334,80 | 338,00 | 324,50 | 324,50 | -3,09% | 20,00 |
| 06.10.2026 | 340,10 | 348,40 | 329,05 | 334,85 | -2,69% | 26,00 |
| 05.10.2026 | 320,00 | 354,30 | 309,25 | 344,10 | 12,45% | 13,00 |
| 02.10.2026 | 308,10 | 310,50 | 299,30 | 306,00 | -0,37% | - |
| 01.10.2026 | 314,35 | 316,80 | 306,95 | 307,15 | -2,35% | - |
| 30.09.2026 | 313,50 | 315,65 | 310,05 | 314,55 | 0,83% | - |
| 29.09.2026 | 310,45 | 313,45 | 306,90 | 311,95 | 0,48% | - |
| 28.09.2026 | 307,25 | 312,85 | 304,20 | 310,45 | 0,50% | - |
| 25.09.2026 | 304,55 | 309,10 | 303,80 | 308,90 | 1,35% | - |
| 24.09.2026 | 304,95 | 307,15 | 301,30 | 304,80 | -0,44% | - |
| 23.09.2026 | 306,70 | 311,80 | 299,90 | 306,15 | -0,36% | - |
| 22.09.2026 | 303,05 | 307,35 | 298,75 | 307,25 | 1,19% | 150,00 |
| 21.09.2026 | 301,85 | 304,30 | 298,45 | 303,65 | 0,21% | - |
| 18.09.2026 | 299,75 | 306,10 | 299,25 | 303,00 | 0,95% | 3,00 |
| 17.09.2026 | 299,15 | 302,05 | 295,40 | 300,15 | 0,43% | 3,00 |
| 16.09.2026 | 293,45 | 300,45 | 293,30 | 298,85 | 1,93% | 2,00 |
| 15.09.2026 | 279,55 | 295,00 | 279,30 | 293,20 | 3,92% | 90,00 |
| 14.09.2026 | 277,85 | 285,45 | 277,85 | 282,15 | 0,89% | 37,00 |
| 11.09.2026 | 276,65 | 281,35 | 276,35 | 279,65 | 0,83% | - |
| 10.09.2026 | 284,10 | 284,95 | 276,55 | 277,35 | -2,94% | - |
| 09.09.2026 | 288,05 | 292,05 | 285,10 | 285,75 | -1,23% | - |
| 08.09.2026 | 286,00 | 291,45 | 285,25 | 289,30 | 1,05% | - |
| 07.09.2026 | 288,75 | 289,45 | 285,65 | 286,30 | -0,80% | - |
| 04.09.2026 | 294,95 | 295,60 | 288,60 | 288,60 | -1,72% | 1,00 |
| 03.09.2026 | 294,40 | 298,60 | 292,95 | 293,65 | -0,64% | - |
| 02.09.2026 | 286,50 | 297,20 | 286,35 | 295,55 | 3,16% | - |
| 01.09.2026 | 285,15 | 289,95 | 281,15 | 286,50 | 0,61% | - |
| 31.08.2026 | 285,35 | 287,10 | 280,15 | 284,75 | -0,40% | - |
| 28.08.2026 | 294,10 | 297,85 | 285,10 | 285,90 | -1,90% | - |
| 27.08.2026 | 289,10 | 293,55 | 288,10 | 291,45 | 1,85% | - |
| 26.08.2026 | 293,45 | 293,65 | 286,05 | 286,15 | -2,39% | - |
| 25.08.2026 | 283,55 | 295,00 | 282,65 | 293,15 | 2,88% | 5,00 |
| 24.08.2026 | 284,20 | 285,75 | 279,85 | 284,95 | 0,35% | - |
| 21.08.2026 | 286,70 | 290,45 | 282,85 | 283,95 | -1,18% | 40,00 |
| 20.08.2026 | 290,25 | 292,70 | 283,70 | 287,35 | -1,07% | 2,00 |
| 19.08.2026 | 285,60 | 291,05 | 282,15 | 290,45 | 1,79% | - |
| 18.08.2026 | 282,95 | 285,55 | 281,45 | 285,35 | 0,42% | 3,00 |
| 17.08.2026 | 273,80 | 284,45 | 273,80 | 284,15 | 3,80% | 3,00 |
| 14.08.2026 | 272,10 | 276,05 | 268,55 | 273,75 | 0,66% | - |
| 13.08.2026 | 272,15 | 273,65 | 268,20 | 271,95 | 0,09% | 41,00 |
| 12.08.2026 | 266,20 | 273,15 | 264,30 | 271,70 | 2,07% | - |
| 11.08.2026 | 266,45 | 269,35 | 264,00 | 266,20 | 0,53% | - |
| 10.08.2026 | 268,80 | 271,30 | 262,00 | 264,80 | -1,73% | - |
| 07.08.2026 | 260,15 | 276,50 | 257,95 | 269,45 | 4,05% | 50,00 |
| 06.08.2026 | 253,05 | 258,95 | 249,40 | 258,95 | 2,37% | 100,00 |
| 05.08.2026 | 251,45 | 257,20 | 249,85 | 252,95 | 0,72% | 1,00 |
| 04.08.2026 | 248,40 | 253,95 | 248,40 | 251,15 | 1,37% | 6,00 |
| 03.08.2026 | 249,50 | 252,05 | 243,35 | 247,75 | -1,00% | - |
| 31.07.2026 | 247,50 | 250,35 | 245,25 | 250,25 | 1,62% | 4,00 |
| 30.07.2026 | 248,90 | 249,90 | 243,60 | 246,25 | -1,04% | - |
| 29.07.2026 | 254,40 | 255,30 | 248,75 | 248,85 | -2,51% | - |
| 28.07.2026 | 253,00 | 257,85 | 250,40 | 255,25 | 0,31% | - |
| 27.07.2026 | 252,95 | 257,50 | 250,40 | 254,45 | 0,32% | - |
| 24.07.2026 | 255,70 | 255,75 | 250,70 | 253,65 | -0,67% | - |
| 23.07.2026 | 252,50 | 255,35 | 247,95 | 255,35 | 0,27% | - |
| 22.07.2026 | 248,30 | 256,45 | 246,05 | 254,65 | 2,45% | - |
| 21.07.2026 | 242,10 | 249,70 | 242,10 | 248,55 | 2,09% | 15,00 |
| 20.07.2026 | 250,80 | 251,70 | 243,35 | 243,45 | -2,56% | - |
| 17.07.2026 | 251,25 | 252,00 | 246,20 | 249,85 | -1,17% | - |
| 16.07.2026 | 253,90 | 254,35 | 247,90 | 252,80 | -0,28% | - |
| 15.07.2026 | 250,50 | 255,75 | 249,50 | 253,50 | 0,66% | 2,00 |
| 14.07.2026 | 252,15 | 254,90 | 247,75 | 251,85 | -1,76% | - |
| 13.07.2026 | 253,35 | 257,40 | 248,85 | 256,35 | 1,44% | - |
| 10.07.2026 | 260,45 | 260,85 | 247,90 | 252,70 | -1,90% | 13,00 |
| 09.07.2026 | 257,50 | 258,75 | 250,70 | 257,60 | 0,72% | 15,00 |
| 08.07.2026 | 254,60 | 256,55 | 249,90 | 255,75 | 1,03% | - |
| 07.07.2026 | 243,80 | 256,70 | 243,40 | 253,15 | 2,53% | 10,00 |
| 06.07.2026 | 249,90 | 251,35 | 241,85 | 246,90 | -1,22% | - |
| 03.07.2026 | 250,05 | 250,70 | 247,50 | 249,95 | 1,38% | - |
| 02.07.2026 | 241,35 | 251,05 | 240,95 | 246,55 | 1,84% | 4,00 |
| 01.07.2026 | 240,15 | 245,60 | 238,85 | 242,10 | 0,27% | - |
| 30.06.2026 | 232,00 | 248,40 | 232,00 | 241,45 | 6,11% | 1.049,00 |
| 29.06.2026 | 228,65 | 231,00 | 227,15 | 227,55 | 0,40% | - |
| 26.06.2026 | 229,40 | 229,40 | 221,40 | 226,65 | -0,66% | - |