ISS AS DK 1
[WKN: A1XE8F | ISIN: DK0060542181]
Aktienkurse
21,780€ 0,83%
Echtzeit-Aktienkurs ISS AS DK 1
Bid: Ask:

Aktienkurse zur ISS AS DK 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 21,60 21,81 21,43 21,76 0,74% 1.100,00
24.04.2025 21,42 21,63 21,31 21,60 0,84% -
23.04.2025 21,17 21,61 21,14 21,42 1,95% -
22.04.2025 20,88 21,03 20,63 21,01 0,33% 60,00
17.04.2025 20,77 21,05 20,77 20,94 0,77% -
16.04.2025 20,87 21,04 20,59 20,78 -0,67% -
15.04.2025 20,22 21,02 20,15 20,92 3,56% -
14.04.2025 20,79 20,79 20,00 20,20 -2,51% -
11.04.2025 20,11 20,81 19,97 20,72 3,19% 1.000,00
10.04.2025 20,87 20,89 19,59 20,08 -4,24% 1.190,00
09.04.2025 18,96 21,05 18,72 20,97 9,76% -
08.04.2025 19,37 19,89 18,85 19,11 -1,37% -
07.04.2025 19,93 20,06 18,82 19,37 -4,20% 75,00
04.04.2025 21,18 21,23 20,15 20,22 -4,53% -
03.04.2025 21,08 21,28 20,83 21,18 -0,70% -
02.04.2025 21,46 21,46 21,05 21,33 -0,61% -
01.04.2025 21,36 21,59 21,29 21,46 0,37% -
31.03.2025 21,54 21,54 21,13 21,38 -1,02% -
28.03.2025 21,70 21,81 21,49 21,60 -0,55% -
27.03.2025 22,02 22,11 21,68 21,72 -1,36% -
26.03.2025 22,04 22,12 21,81 22,02 -0,09% -
25.03.2025 21,95 22,11 21,81 22,04 0,41% -
24.03.2025 21,88 22,07 21,88 21,95 0,32% -
21.03.2025 21,96 22,07 21,81 21,88 -0,50% -
20.03.2025 22,45 22,47 21,69 21,99 -2,14% -
19.03.2025 22,40 22,55 22,33 22,47 0,40% -
18.03.2025 22,50 22,53 22,35 22,38 -0,53% -
17.03.2025 22,10 22,54 22,00 22,50 1,81% -
14.03.2025 21,90 22,23 21,84 22,10 1,28% -
13.03.2025 21,67 21,88 21,63 21,82 0,41% -
12.03.2025 21,87 22,03 21,58 21,73 -0,55% -
11.03.2025 21,72 22,04 21,57 21,85 0,60% -
10.03.2025 21,52 21,85 21,40 21,72 0,93% -
07.03.2025 21,54 21,61 21,24 21,52 -0,09% -
06.03.2025 21,50 21,73 21,31 21,54 0,09% -
05.03.2025 21,94 22,23 21,36 21,52 -2,00% -
04.03.2025 21,45 22,16 21,41 21,96 2,23% -
03.03.2025 21,74 21,86 21,38 21,48 -0,92% -
28.02.2025 21,58 21,81 21,44 21,68 0,37% -
27.02.2025 21,69 21,89 21,57 21,60 -0,37% -
26.02.2025 21,85 22,67 21,60 21,68 -0,78% 333,00
25.02.2025 22,82 22,96 21,85 21,85 -4,29% 3,00
24.02.2025 22,80 23,00 22,66 22,83 0,88% 90,00
21.02.2025 22,03 22,84 22,03 22,63 2,91% 130,00
20.02.2025 19,51 22,08 19,50 21,99 12,71% -
19.02.2025 19,64 19,82 19,44 19,51 -0,59% -
18.02.2025 19,67 19,87 19,62 19,63 -0,23% -
17.02.2025 19,76 19,81 19,57 19,67 -0,51% -
14.02.2025 19,60 19,94 19,59 19,77 0,89% -
13.02.2025 19,54 19,72 19,46 19,60 0,36% -
12.02.2025 19,57 19,73 19,44 19,53 -0,18% -
11.02.2025 19,26 19,58 19,21 19,56 1,61% -
10.02.2025 19,08 19,26 19,08 19,25 0,86% -
07.02.2025 19,01 19,25 18,99 19,09 0,29% 3,00
06.02.2025 18,53 19,09 18,45 19,03 2,75% -
05.02.2025 18,40 18,53 18,31 18,52 0,68% -
04.02.2025 18,47 18,56 18,18 18,40 -0,41% -
03.02.2025 17,98 18,56 17,74 18,47 1,68% 300,00
31.01.2025 18,17 18,28 18,06 18,17 -0,03% -
30.01.2025 18,04 18,24 18,03 18,17 0,80% -
29.01.2025 18,28 18,44 17,95 18,03 -1,39% -
28.01.2025 18,16 18,40 18,07 18,28 0,58% -
27.01.2025 17,83 18,18 17,59 18,18 1,96% -
24.01.2025 17,86 18,06 17,69 17,83 -0,11% -
23.01.2025 17,41 17,91 17,41 17,85 2,44% -
22.01.2025 17,46 17,70 17,41 17,42 -0,20% 3,00
21.01.2025 17,22 17,49 17,04 17,46 1,34% -
20.01.2025 16,96 17,26 16,92 17,23 1,50% -
17.01.2025 16,72 17,01 16,71 16,97 1,56% -
16.01.2025 17,25 17,27 16,63 16,71 -3,27% -
15.01.2025 17,32 17,62 17,14 17,28 -0,23% -
14.01.2025 17,56 17,86 17,26 17,32 -1,31% 150,00
13.01.2025 17,31 17,64 17,07 17,55 1,39% -
10.01.2025 16,85 17,37 16,81 17,31 2,67% -
09.01.2025 17,19 17,20 16,22 16,86 -2,01% -
08.01.2025 17,44 17,49 17,11 17,20 -1,35% -
07.01.2025 17,81 17,90 17,21 17,44 -2,11% -
06.01.2025 17,88 17,97 17,69 17,81 -0,36% -
03.01.2025 17,80 17,92 17,70 17,88 0,45% -
02.01.2025 17,75 18,05 17,64 17,80 0,34% -
30.12.2024 17,77 17,79 17,64 17,74 0,11% -
27.12.2024 17,52 17,84 17,44 17,72 1,17% -
23.12.2024 17,28 17,54 17,23 17,51 1,51% -
20.12.2024 17,38 17,38 17,12 17,25 -0,72% -
19.12.2024 17,14 17,49 17,10 17,38 1,40% -
18.12.2024 17,35 17,75 17,09 17,14 -1,15% -
17.12.2024 17,20 17,44 17,09 17,34 0,78% -
16.12.2024 17,81 17,82 16,94 17,20 -3,45% -
13.12.2024 17,50 17,86 17,48 17,82 1,83% -
12.12.2024 17,68 17,68 17,36 17,50 -1,02% -
11.12.2024 17,50 17,69 17,42 17,68 1,03% -
10.12.2024 17,52 17,63 17,48 17,50 -0,20% -
09.12.2024 17,52 17,67 17,49 17,53 0,09% -
06.12.2024 17,38 17,54 17,36 17,52 0,81% -
05.12.2024 17,23 17,48 17,19 17,38 0,87% -
04.12.2024 17,28 17,41 17,19 17,23 -0,35% -
03.12.2024 17,40 17,51 17,17 17,29 -0,63% 1.940,00
02.12.2024 17,15 17,42 17,03 17,40 1,28% -
29.11.2024 17,28 17,36 17,07 17,18 -0,61% -
28.11.2024 17,30 17,41 17,12 17,28 -0,12% -