ISS AS DK 1
[WKN: A1XE8F | ISIN: DK0060542181]
Aktienkurse
24,050€ 0,46%
Echtzeit-Aktienkurs ISS AS DK 1
Bid: Ask:

Aktienkurse zur ISS AS DK 1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.07.2025 23,95 24,31 23,85 24,05 0,46% -
03.07.2025 23,78 23,95 23,73 23,94 0,80% -
02.07.2025 23,97 24,15 23,68 23,75 -0,88% -
01.07.2025 23,63 24,02 23,59 23,96 1,40% -
30.06.2025 23,86 23,92 23,55 23,63 -0,96% -
27.06.2025 23,66 23,90 23,63 23,86 0,93% -
26.06.2025 23,18 23,64 23,16 23,64 1,98% -
25.06.2025 23,23 23,29 23,11 23,18 -0,22% -
24.06.2025 23,55 23,61 23,12 23,23 -0,09% -
23.06.2025 23,10 23,26 22,96 23,25 0,43% -
20.06.2025 22,96 23,31 22,96 23,15 0,78% -
19.06.2025 23,14 23,17 22,87 22,97 -0,73% -
18.06.2025 23,16 23,37 23,06 23,14 0,00% -
17.06.2025 23,61 23,61 23,12 23,14 -1,95% -
16.06.2025 23,32 23,73 23,23 23,60 1,20% -
13.06.2025 23,49 23,50 23,04 23,32 -0,72% -
12.06.2025 23,34 23,84 23,24 23,49 0,64% -
11.06.2025 23,46 23,60 23,32 23,34 -0,77% -
10.06.2025 23,63 23,69 23,49 23,52 -0,21% -
09.06.2025 23,55 23,61 23,46 23,57 -0,08% -
06.06.2025 23,27 23,62 23,27 23,59 1,29% -
05.06.2025 23,29 23,77 23,23 23,29 -0,04% -
04.06.2025 23,33 23,45 23,17 23,30 -0,13% -
03.06.2025 23,45 23,47 23,21 23,33 -0,60% -
02.06.2025 23,60 23,70 23,23 23,47 -0,55% -
30.05.2025 23,59 23,72 23,50 23,60 0,04% 150,00
29.05.2025 23,63 23,99 23,55 23,59 -0,13% -
28.05.2025 23,73 23,81 23,59 23,62 -0,46% -
27.05.2025 23,92 23,96 23,69 23,73 -0,79% 15,00
26.05.2025 23,65 24,09 23,64 23,92 1,92% -
23.05.2025 23,70 23,72 23,00 23,47 -0,97% -
22.05.2025 23,16 23,78 23,13 23,70 2,46% -
21.05.2025 22,58 23,28 22,53 23,13 2,44% -
20.05.2025 22,42 22,67 22,37 22,58 0,62% -
19.05.2025 22,35 22,44 22,21 22,44 0,40% -
16.05.2025 22,24 22,41 22,13 22,35 0,40% -
15.05.2025 21,99 22,31 21,87 22,26 1,23% -
14.05.2025 21,99 22,25 21,93 21,99 0,00% -
13.05.2025 22,00 22,23 21,83 21,99 0,05% -
12.05.2025 21,78 22,07 21,71 21,98 1,57% -
09.05.2025 21,76 22,21 21,58 21,64 -0,55% -
08.05.2025 22,20 22,29 21,70 21,76 -1,81% 220,00
07.05.2025 22,54 22,64 21,98 22,16 -1,69% -
06.05.2025 22,50 22,79 22,31 22,54 0,18% -
05.05.2025 22,57 22,67 22,38 22,50 -0,35% -
02.05.2025 22,25 22,60 22,11 22,58 1,48% -
30.04.2025 21,88 22,29 21,81 22,25 1,69% -
29.04.2025 21,92 22,07 21,80 21,88 -0,18% -
28.04.2025 21,76 21,97 21,70 21,92 0,74% -
25.04.2025 21,60 21,81 21,43 21,76 0,74% 1.100,00
24.04.2025 21,42 21,63 21,31 21,60 0,84% -
23.04.2025 21,17 21,61 21,14 21,42 1,95% -
22.04.2025 20,88 21,03 20,63 21,01 0,33% 60,00
17.04.2025 20,77 21,05 20,77 20,94 0,77% -
16.04.2025 20,87 21,04 20,59 20,78 -0,67% -
15.04.2025 20,22 21,02 20,15 20,92 3,56% -
14.04.2025 20,79 20,79 20,00 20,20 -2,51% -
11.04.2025 20,11 20,81 19,97 20,72 3,19% 1.000,00
10.04.2025 20,87 20,89 19,59 20,08 -4,24% 1.190,00
09.04.2025 18,96 21,05 18,72 20,97 9,76% -
08.04.2025 19,37 19,89 18,85 19,11 -1,37% -
07.04.2025 19,93 20,06 18,82 19,37 -4,20% 75,00
04.04.2025 21,18 21,23 20,15 20,22 -4,53% -
03.04.2025 21,08 21,28 20,83 21,18 -0,70% -
02.04.2025 21,46 21,46 21,05 21,33 -0,61% -
01.04.2025 21,36 21,59 21,29 21,46 0,37% -
31.03.2025 21,54 21,54 21,13 21,38 -1,02% -
28.03.2025 21,70 21,81 21,49 21,60 -0,55% -
27.03.2025 22,02 22,11 21,68 21,72 -1,36% -
26.03.2025 22,04 22,12 21,81 22,02 -0,09% -
25.03.2025 21,95 22,11 21,81 22,04 0,41% -
24.03.2025 21,88 22,07 21,88 21,95 0,32% -
21.03.2025 21,96 22,07 21,81 21,88 -0,50% -
20.03.2025 22,45 22,47 21,69 21,99 -2,14% -
19.03.2025 22,40 22,55 22,33 22,47 0,40% -
18.03.2025 22,50 22,53 22,35 22,38 -0,53% -
17.03.2025 22,10 22,54 22,00 22,50 1,81% -
14.03.2025 21,90 22,23 21,84 22,10 1,28% -
13.03.2025 21,67 21,88 21,63 21,82 0,41% -
12.03.2025 21,87 22,03 21,58 21,73 -0,55% -
11.03.2025 21,72 22,04 21,57 21,85 0,60% -
10.03.2025 21,52 21,85 21,40 21,72 0,93% -
07.03.2025 21,54 21,61 21,24 21,52 -0,09% -
06.03.2025 21,50 21,73 21,31 21,54 0,09% -
05.03.2025 21,94 22,23 21,36 21,52 -2,00% -
04.03.2025 21,45 22,16 21,41 21,96 2,23% -
03.03.2025 21,74 21,86 21,38 21,48 -0,92% -
28.02.2025 21,58 21,81 21,44 21,68 0,37% -
27.02.2025 21,69 21,89 21,57 21,60 -0,37% -
26.02.2025 21,85 22,67 21,60 21,68 -0,78% 333,00
25.02.2025 22,82 22,96 21,85 21,85 -4,29% 3,00
24.02.2025 22,80 23,00 22,66 22,83 0,88% 90,00
21.02.2025 22,03 22,84 22,03 22,63 2,91% 130,00
20.02.2025 19,51 22,08 19,50 21,99 12,71% -
19.02.2025 19,64 19,82 19,44 19,51 -0,59% -
18.02.2025 19,67 19,87 19,62 19,63 -0,23% -
17.02.2025 19,76 19,81 19,57 19,67 -0,51% -
14.02.2025 19,60 19,94 19,59 19,77 0,89% -
13.02.2025 19,54 19,72 19,46 19,60 0,36% -
12.02.2025 19,57 19,73 19,44 19,53 -0,18% -