67,525€
0,07%
Echtzeit-Aktienkurs Orion Corp.
Bid:
Ask:
Aktienkurse zur Orion Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 67,48 | 67,53 | 67,48 | 67,53 | 0,07% | - |
| 15.10.2025 | 68,45 | 68,65 | 66,85 | 67,48 | -2,32% | 73,00 |
| 14.10.2025 | 68,48 | 69,23 | 67,73 | 69,08 | 1,06% | - |
| 13.10.2025 | 68,63 | 69,48 | 67,75 | 68,35 | -0,80% | - |
| 10.10.2025 | 70,08 | 70,28 | 68,88 | 68,90 | -1,04% | 1,00 |
| 09.10.2025 | 69,83 | 70,05 | 69,15 | 69,63 | -0,18% | 1,00 |
| 08.10.2025 | 69,98 | 70,48 | 69,60 | 69,75 | -0,14% | - |
| 07.10.2025 | 68,83 | 69,98 | 68,68 | 69,85 | 1,20% | - |
| 06.10.2025 | 65,28 | 69,23 | 65,28 | 69,03 | 5,66% | - |
| 03.10.2025 | 65,63 | 65,78 | 64,75 | 65,33 | -0,31% | 1,00 |
| 02.10.2025 | 66,13 | 66,75 | 64,58 | 65,53 | -0,68% | 14,00 |
| 01.10.2025 | 65,58 | 66,33 | 65,05 | 65,98 | 0,53% | - |
| 30.09.2025 | 64,33 | 65,68 | 63,23 | 65,63 | 1,59% | - |
| 29.09.2025 | 63,93 | 64,63 | 63,78 | 64,60 | 1,33% | - |
| 26.09.2025 | 65,28 | 65,45 | 62,90 | 63,75 | -2,22% | 2,00 |
| 25.09.2025 | 66,53 | 66,58 | 65,00 | 65,20 | -2,18% | 2,00 |
| 24.09.2025 | 65,98 | 66,83 | 65,90 | 66,65 | 1,06% | - |
| 23.09.2025 | 67,60 | 67,63 | 65,93 | 65,95 | -2,40% | - |
| 22.09.2025 | 67,25 | 68,00 | 66,75 | 67,58 | 0,60% | 1,00 |
| 19.09.2025 | 65,63 | 67,70 | 65,55 | 67,18 | 2,21% | - |
| 18.09.2025 | 65,78 | 66,58 | 65,53 | 65,73 | 0,65% | - |
| 17.09.2025 | 65,93 | 66,23 | 65,18 | 65,30 | -0,87% | - |
| 16.09.2025 | 66,10 | 66,60 | 65,13 | 65,88 | -0,42% | - |
| 15.09.2025 | 68,38 | 68,48 | 65,83 | 66,15 | -2,97% | 21,00 |
| 12.09.2025 | 68,23 | 68,53 | 67,98 | 68,18 | 0,74% | 1,00 |
| 11.09.2025 | 66,13 | 67,80 | 65,98 | 67,68 | 2,19% | - |
| 10.09.2025 | 65,78 | 66,40 | 65,73 | 66,23 | 0,76% | - |
| 09.09.2025 | 65,48 | 65,98 | 65,00 | 65,73 | -0,08% | - |
| 08.09.2025 | 66,13 | 66,45 | 65,70 | 65,78 | -0,45% | - |
| 05.09.2025 | 67,10 | 67,33 | 65,73 | 66,08 | -1,49% | - |
| 04.09.2025 | 67,43 | 68,05 | 66,50 | 67,08 | -0,52% | - |
| 03.09.2025 | 67,33 | 67,68 | 66,78 | 67,43 | 0,15% | - |
| 02.09.2025 | 67,43 | 67,68 | 66,88 | 67,33 | -0,22% | - |
| 01.09.2025 | 68,20 | 68,95 | 67,38 | 67,48 | -1,10% | - |
| 29.08.2025 | 68,45 | 68,88 | 67,93 | 68,23 | -0,37% | - |
| 28.08.2025 | 69,68 | 69,83 | 68,03 | 68,48 | -1,69% | - |
| 27.08.2025 | 69,73 | 69,85 | 68,75 | 69,65 | -0,04% | - |
| 26.08.2025 | 69,28 | 70,03 | 68,78 | 69,68 | 0,50% | - |
| 25.08.2025 | 69,25 | 69,70 | 68,93 | 69,33 | 0,11% | - |
| 22.08.2025 | 69,28 | 70,20 | 69,08 | 69,25 | -0,07% | - |
| 21.08.2025 | 69,60 | 69,73 | 69,15 | 69,30 | -0,57% | - |
| 20.08.2025 | 68,18 | 69,70 | 67,93 | 69,70 | 2,31% | - |
| 19.08.2025 | 69,40 | 69,40 | 68,08 | 68,13 | -1,84% | - |
| 18.08.2025 | 67,88 | 69,40 | 67,63 | 69,40 | 2,40% | - |
| 15.08.2025 | 67,53 | 67,98 | 66,80 | 67,78 | 0,37% | - |
| 14.08.2025 | 66,98 | 67,58 | 66,73 | 67,53 | 0,75% | - |
| 13.08.2025 | 66,70 | 67,53 | 66,63 | 67,03 | 0,52% | - |
| 12.08.2025 | 66,55 | 66,85 | 66,10 | 66,68 | 0,34% | - |
| 11.08.2025 | 65,48 | 66,55 | 65,43 | 66,45 | 1,49% | 12,00 |
| 08.08.2025 | 64,90 | 66,53 | 64,90 | 65,48 | 0,19% | - |
| 07.08.2025 | 66,03 | 66,43 | 64,40 | 65,35 | -1,02% | 8,00 |
| 06.08.2025 | 71,50 | 71,88 | 65,93 | 66,03 | -7,56% | 10,00 |
| 05.08.2025 | 71,20 | 72,08 | 71,20 | 71,43 | 0,32% | - |
| 04.08.2025 | 71,15 | 71,63 | 70,43 | 71,20 | -0,04% | 2,00 |
| 01.08.2025 | 69,78 | 71,43 | 69,18 | 71,23 | 2,08% | 6,00 |
| 31.07.2025 | 71,15 | 71,48 | 69,65 | 69,78 | -1,86% | - |
| 30.07.2025 | 70,95 | 71,25 | 69,60 | 71,10 | 0,39% | 12,00 |
| 29.07.2025 | 70,13 | 70,90 | 70,05 | 70,83 | 1,14% | 10,00 |
| 28.07.2025 | 71,38 | 71,88 | 69,73 | 70,03 | -1,62% | 12,00 |
| 25.07.2025 | 70,83 | 71,18 | 70,18 | 71,18 | 0,60% | - |
| 24.07.2025 | 70,93 | 71,13 | 70,25 | 70,75 | -0,25% | 4,00 |
| 23.07.2025 | 70,18 | 71,30 | 69,78 | 70,93 | 1,07% | 26,00 |
| 22.07.2025 | 69,10 | 70,35 | 68,98 | 70,18 | 1,63% | 1,00 |
| 21.07.2025 | 69,28 | 71,28 | 68,85 | 69,05 | -0,29% | 58,00 |
| 18.07.2025 | 66,45 | 69,73 | 65,83 | 69,25 | 4,17% | 57,00 |
| 17.07.2025 | 66,65 | 66,93 | 65,28 | 66,48 | -0,26% | 18,00 |
| 16.07.2025 | 65,95 | 66,75 | 65,63 | 66,65 | 1,14% | 189,00 |
| 15.07.2025 | 66,40 | 66,98 | 65,90 | 65,90 | -0,75% | - |
| 14.07.2025 | 66,23 | 67,13 | 65,95 | 66,40 | -0,34% | - |
| 11.07.2025 | 66,78 | 67,68 | 66,40 | 66,63 | -0,30% | 23,00 |
| 10.07.2025 | 65,95 | 66,93 | 65,70 | 66,83 | 1,40% | - |
| 09.07.2025 | 65,88 | 67,15 | 64,18 | 65,90 | 0,00% | 5,00 |
| 08.07.2025 | 63,23 | 65,90 | 63,23 | 65,90 | 4,35% | - |
| 07.07.2025 | 63,03 | 63,55 | 62,68 | 63,15 | 0,36% | - |
| 04.07.2025 | 62,13 | 63,23 | 61,78 | 62,93 | 1,37% | - |
| 03.07.2025 | 62,18 | 62,60 | 61,83 | 62,08 | 0,08% | - |
| 02.07.2025 | 63,58 | 63,93 | 61,73 | 62,03 | -2,36% | - |
| 01.07.2025 | 63,93 | 64,05 | 63,30 | 63,53 | -0,63% | - |
| 30.06.2025 | 63,48 | 63,98 | 63,28 | 63,93 | 0,79% | - |
| 27.06.2025 | 62,83 | 63,58 | 62,40 | 63,43 | 1,04% | - |
| 26.06.2025 | 62,98 | 63,20 | 62,48 | 62,78 | -0,32% | - |
| 25.06.2025 | 63,23 | 63,43 | 62,88 | 62,98 | -0,40% | - |
| 24.06.2025 | 64,98 | 65,28 | 62,63 | 63,23 | -1,56% | - |
| 23.06.2025 | 64,43 | 64,45 | 63,18 | 64,23 | -0,54% | - |
| 20.06.2025 | 63,93 | 65,08 | 63,93 | 64,58 | 1,02% | - |
| 19.06.2025 | 63,03 | 64,15 | 62,58 | 63,93 | 1,31% | - |
| 18.06.2025 | 62,83 | 63,35 | 62,53 | 63,10 | 0,52% | - |
| 17.06.2025 | 63,58 | 63,63 | 62,53 | 62,78 | -1,26% | - |
| 16.06.2025 | 63,05 | 63,95 | 62,63 | 63,58 | 0,83% | - |
| 13.06.2025 | 64,08 | 64,20 | 62,75 | 63,05 | -1,60% | - |
| 12.06.2025 | 62,70 | 64,23 | 62,38 | 64,08 | 2,19% | - |
| 11.06.2025 | 62,80 | 63,05 | 62,33 | 62,70 | -0,36% | - |
| 10.06.2025 | 62,18 | 63,03 | 62,03 | 62,93 | 1,12% | - |
| 09.06.2025 | 62,60 | 62,80 | 62,15 | 62,23 | -0,76% | - |
| 06.06.2025 | 62,05 | 63,00 | 62,05 | 62,70 | 1,05% | - |
| 05.06.2025 | 61,55 | 62,63 | 61,20 | 62,05 | 0,81% | - |
| 04.06.2025 | 61,33 | 61,83 | 60,88 | 61,55 | 0,53% | 2,00 |
| 03.06.2025 | 60,35 | 61,30 | 59,95 | 61,23 | 1,37% | 33,00 |
| 02.06.2025 | 59,43 | 60,80 | 58,80 | 60,40 | 1,64% | - |
| 30.05.2025 | 57,90 | 59,43 | 57,48 | 59,43 | 2,63% | - |