69,000€
0,18%
Echtzeit-Aktienkurs ORION CORP. B
Bid:
Ask:
Aktienkurse zur ORION CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 68,85 | 69,33 | 68,25 | 68,88 | 0,00% | - |
| 07.05.2026 | 71,15 | 71,38 | 68,80 | 68,88 | -3,13% | - |
| 06.05.2026 | 70,00 | 71,25 | 69,90 | 71,10 | 1,57% | - |
| 05.05.2026 | 68,95 | 70,10 | 68,95 | 70,00 | 1,63% | - |
| 04.05.2026 | 68,85 | 69,40 | 68,50 | 68,88 | 0,00% | - |
| 30.04.2026 | 65,70 | 68,95 | 65,13 | 68,88 | 4,87% | - |
| 29.04.2026 | 66,80 | 67,08 | 65,48 | 65,68 | -1,68% | - |
| 28.04.2026 | 67,90 | 67,98 | 66,40 | 66,80 | -1,62% | - |
| 27.04.2026 | 66,85 | 68,00 | 66,25 | 67,90 | 1,57% | - |
| 24.04.2026 | 68,83 | 69,03 | 66,60 | 66,85 | -2,80% | - |
| 23.04.2026 | 72,88 | 73,10 | 67,73 | 68,78 | -6,14% | 73,00 |
| 22.04.2026 | 72,80 | 73,68 | 72,63 | 73,28 | 0,07% | - |
| 21.04.2026 | 75,28 | 75,45 | 72,98 | 73,23 | -2,53% | - |
| 20.04.2026 | 74,90 | 75,20 | 73,95 | 75,13 | 0,30% | - |
| 17.04.2026 | 73,43 | 75,23 | 72,65 | 74,90 | 2,08% | - |
| 16.04.2026 | 73,10 | 74,03 | 73,05 | 73,38 | 0,58% | - |
| 15.04.2026 | 73,30 | 74,18 | 72,70 | 72,95 | -0,61% | - |
| 14.04.2026 | 72,95 | 73,75 | 72,85 | 73,40 | 0,65% | - |
| 13.04.2026 | 72,05 | 73,00 | 71,70 | 72,93 | 0,03% | 1,00 |
| 10.04.2026 | 72,60 | 73,93 | 72,45 | 72,90 | 0,41% | - |
| 09.04.2026 | 71,78 | 73,68 | 71,30 | 72,60 | 1,18% | 54,00 |
| 08.04.2026 | 73,10 | 74,00 | 70,60 | 71,75 | 0,17% | - |
| 07.04.2026 | 71,85 | 72,23 | 70,78 | 71,63 | -0,45% | - |
| 02.04.2026 | 71,00 | 72,05 | 69,70 | 71,95 | 0,66% | - |
| 01.04.2026 | 70,90 | 72,35 | 70,90 | 71,48 | 0,88% | - |
| 31.03.2026 | 67,93 | 71,05 | 67,83 | 70,85 | 4,00% | 13,00 |
| 30.03.2026 | 66,73 | 68,43 | 66,63 | 68,13 | 2,17% | 117,00 |
| 27.03.2026 | 66,93 | 68,13 | 66,65 | 66,68 | -0,52% | - |
| 26.03.2026 | 66,48 | 67,55 | 65,85 | 67,03 | 0,26% | 2,00 |
| 25.03.2026 | 66,78 | 67,18 | 66,08 | 66,85 | -0,96% | - |
| 24.03.2026 | 67,03 | 68,13 | 66,48 | 67,50 | -0,48% | - |
| 23.03.2026 | 68,23 | 69,88 | 67,20 | 67,83 | -0,73% | - |
| 20.03.2026 | 70,40 | 70,70 | 68,18 | 68,33 | -2,95% | - |
| 19.03.2026 | 69,38 | 70,65 | 69,18 | 70,40 | 1,59% | - |
| 18.03.2026 | 71,10 | 71,28 | 69,23 | 69,30 | -1,77% | - |
| 17.03.2026 | 70,40 | 71,05 | 70,15 | 70,55 | -0,21% | 30,00 |
| 16.03.2026 | 69,85 | 70,90 | 68,95 | 70,70 | 2,02% | - |
| 13.03.2026 | 68,58 | 70,45 | 68,18 | 69,30 | 1,09% | - |
| 12.03.2026 | 68,95 | 69,23 | 68,03 | 68,55 | -0,62% | - |
| 11.03.2026 | 69,60 | 69,88 | 68,13 | 68,98 | -0,86% | 3,00 |
| 10.03.2026 | 70,15 | 72,03 | 69,45 | 69,58 | -0,18% | - |
| 09.03.2026 | 66,83 | 70,25 | 65,38 | 69,70 | 2,73% | 250,00 |
| 06.03.2026 | 67,00 | 67,95 | 66,70 | 67,85 | 1,27% | - |
| 05.03.2026 | 68,50 | 68,78 | 66,43 | 67,00 | -2,12% | - |
| 04.03.2026 | 67,43 | 68,48 | 66,45 | 68,45 | 1,48% | - |
| 03.03.2026 | 67,20 | 67,55 | 65,95 | 67,45 | -0,37% | - |
| 02.03.2026 | 66,85 | 68,83 | 66,33 | 67,70 | 0,56% | 118,00 |
| 27.02.2026 | 68,43 | 68,55 | 67,20 | 67,33 | -0,99% | 222,00 |
| 26.02.2026 | 68,30 | 68,83 | 67,45 | 68,00 | -0,73% | - |
| 25.02.2026 | 68,75 | 68,85 | 67,98 | 68,50 | -0,29% | - |
| 24.02.2026 | 68,25 | 69,25 | 67,95 | 68,70 | 0,73% | - |
| 23.02.2026 | 69,50 | 69,50 | 68,00 | 68,20 | -1,55% | - |
| 20.02.2026 | 69,80 | 70,30 | 68,65 | 69,28 | -0,47% | - |
| 19.02.2026 | 69,20 | 69,98 | 68,90 | 69,60 | 0,22% | 65,00 |
| 18.02.2026 | 68,78 | 69,90 | 68,18 | 69,45 | 1,42% | - |
| 17.02.2026 | 68,23 | 68,93 | 67,58 | 68,48 | 0,33% | 365,00 |
| 16.02.2026 | 67,88 | 68,28 | 66,85 | 68,25 | 0,63% | 400,00 |
| 13.02.2026 | 67,10 | 68,03 | 66,53 | 67,83 | 0,67% | - |
| 12.02.2026 | 75,18 | 76,38 | 66,23 | 67,38 | -9,32% | 751,00 |
| 11.02.2026 | 74,08 | 74,33 | 73,73 | 74,30 | 0,17% | - |
| 10.02.2026 | 74,38 | 74,48 | 73,88 | 74,18 | -0,24% | - |
| 09.02.2026 | 74,13 | 74,83 | 73,60 | 74,35 | 1,12% | - |
| 06.02.2026 | 72,53 | 73,55 | 71,65 | 73,53 | 1,73% | - |
| 05.02.2026 | 72,25 | 72,53 | 71,85 | 72,28 | 0,52% | - |
| 04.02.2026 | 72,03 | 73,23 | 71,65 | 71,90 | -0,17% | - |
| 03.02.2026 | 71,18 | 72,30 | 71,08 | 72,03 | 1,48% | 50,00 |
| 02.02.2026 | 68,93 | 71,03 | 68,48 | 70,98 | 2,23% | - |
| 30.01.2026 | 70,78 | 70,78 | 68,00 | 69,43 | -1,31% | 171,00 |
| 29.01.2026 | 70,68 | 71,13 | 70,18 | 70,35 | -0,60% | - |
| 28.01.2026 | 72,68 | 73,33 | 70,13 | 70,78 | -1,36% | 12,00 |
| 27.01.2026 | 71,28 | 71,75 | 71,10 | 71,75 | 0,74% | - |
| 26.01.2026 | 70,13 | 71,40 | 69,78 | 71,23 | 2,45% | - |
| 23.01.2026 | 69,35 | 70,55 | 69,18 | 69,53 | 0,32% | - |
| 22.01.2026 | 69,48 | 69,95 | 68,75 | 69,30 | -0,29% | - |
| 21.01.2026 | 68,30 | 69,75 | 67,63 | 69,50 | 1,94% | - |
| 20.01.2026 | 69,08 | 69,08 | 67,80 | 68,18 | -1,41% | 30,00 |
| 19.01.2026 | 70,35 | 70,35 | 68,73 | 69,15 | -2,23% | 500,00 |
| 16.01.2026 | 69,58 | 70,90 | 69,58 | 70,73 | 1,69% | - |
| 15.01.2026 | 71,03 | 72,15 | 69,55 | 69,55 | -0,86% | - |
| 14.01.2026 | 62,75 | 70,65 | 62,68 | 70,15 | 11,57% | 219,00 |
| 13.01.2026 | 65,40 | 65,45 | 62,80 | 62,88 | -3,71% | - |
| 12.01.2026 | 66,05 | 66,10 | 65,23 | 65,30 | -1,10% | 5,00 |
| 09.01.2026 | 66,60 | 66,68 | 65,28 | 66,03 | -0,56% | - |
| 08.01.2026 | 66,15 | 66,75 | 65,90 | 66,40 | 0,19% | - |
| 07.01.2026 | 63,80 | 66,30 | 63,78 | 66,28 | 4,66% | 600,00 |
| 06.01.2026 | 63,30 | 63,43 | 62,18 | 63,33 | 0,00% | - |
| 05.01.2026 | 63,45 | 63,83 | 62,68 | 63,33 | -0,12% | 2,00 |
| 02.01.2026 | 63,95 | 64,20 | 63,20 | 63,40 | -0,78% | - |
| 30.12.2025 | 63,68 | 64,03 | 63,58 | 63,90 | 0,35% | - |
| 29.12.2025 | 63,63 | 64,05 | 63,53 | 63,68 | 0,16% | - |
| 23.12.2025 | 63,10 | 63,65 | 62,95 | 63,58 | 0,83% | - |
| 22.12.2025 | 62,05 | 63,20 | 61,98 | 63,05 | 1,41% | - |
| 19.12.2025 | 61,13 | 62,40 | 60,78 | 62,18 | 1,55% | - |
| 18.12.2025 | 60,58 | 61,40 | 60,55 | 61,23 | 0,91% | - |
| 17.12.2025 | 61,68 | 61,93 | 60,65 | 60,68 | -0,98% | - |
| 16.12.2025 | 61,13 | 62,35 | 60,85 | 61,28 | 0,12% | - |
| 15.12.2025 | 60,10 | 61,43 | 59,48 | 61,20 | 1,75% | 17,00 |
| 12.12.2025 | 61,48 | 61,63 | 60,03 | 60,15 | -2,00% | - |
| 11.12.2025 | 61,43 | 61,53 | 60,85 | 61,38 | 0,29% | - |
| 10.12.2025 | 60,73 | 61,23 | 60,25 | 61,20 | 0,62% | - |