43,100€
Echtzeit-Aktienkurs Athos Immobilien AG
Bid:
Ask:
Aktienkurse zur Athos Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 43,10 | 43,20 | 43,10 | 43,10 | 0,00% | - |
| 19.10.2026 | 43,00 | 43,20 | 43,00 | 43,10 | -0,23% | - |
| 16.10.2026 | 43,10 | 43,20 | 43,10 | 43,20 | 0,23% | - |
| 15.10.2026 | 43,10 | 43,20 | 42,60 | 43,10 | 0,00% | - |
| 14.10.2026 | 43,20 | 43,20 | 43,10 | 43,10 | 0,00% | - |
| 13.10.2026 | 43,40 | 43,40 | 43,10 | 43,10 | -0,69% | - |
| 12.10.2026 | 43,70 | 43,80 | 43,40 | 43,40 | -0,69% | - |
| 09.10.2026 | 43,90 | 43,90 | 43,70 | 43,70 | -0,46% | - |
| 08.10.2026 | 43,50 | 44,00 | 43,30 | 43,90 | 0,69% | - |
| 07.10.2026 | 42,90 | 43,70 | 42,90 | 43,60 | 1,40% | - |
| 06.10.2026 | 43,00 | 43,90 | 42,80 | 43,00 | 0,23% | - |
| 05.10.2026 | 42,70 | 43,00 | 42,70 | 42,90 | 0,47% | - |
| 02.10.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 0,00% | - |
| 01.10.2026 | 42,60 | 42,80 | 42,60 | 42,70 | 0,00% | - |
| 30.09.2026 | 43,40 | 43,40 | 42,00 | 42,70 | -1,61% | - |
| 29.09.2026 | 43,40 | 43,50 | 43,40 | 43,40 | 0,00% | - |
| 28.09.2026 | 44,30 | 44,30 | 43,00 | 43,40 | -2,25% | - |
| 25.09.2026 | 44,80 | 44,80 | 44,30 | 44,40 | -0,89% | - |
| 24.09.2026 | 43,60 | 44,80 | 43,60 | 44,80 | 2,75% | - |
| 23.09.2026 | 43,60 | 43,70 | 43,60 | 43,60 | 0,00% | - |
| 22.09.2026 | 41,60 | 43,70 | 41,60 | 43,60 | 4,81% | - |
| 21.09.2026 | 41,70 | 41,70 | 41,60 | 41,60 | -0,48% | - |
| 18.09.2026 | 41,70 | 41,80 | 41,70 | 41,80 | 0,24% | - |
| 17.09.2026 | 41,80 | 41,80 | 41,70 | 41,70 | 0,00% | - |
| 16.09.2026 | 41,80 | 41,80 | 41,70 | 41,70 | 0,00% | - |
| 15.09.2026 | 41,70 | 41,80 | 41,70 | 41,70 | 0,00% | - |
| 14.09.2026 | 41,40 | 42,20 | 41,40 | 41,70 | 0,24% | - |
| 11.09.2026 | 41,50 | 41,60 | 41,50 | 41,60 | 0,24% | - |
| 10.09.2026 | 41,50 | 41,60 | 41,50 | 41,50 | 0,00% | - |
| 09.09.2026 | 41,40 | 41,60 | 41,40 | 41,50 | 0,00% | - |
| 08.09.2026 | 41,50 | 41,60 | 41,50 | 41,50 | 0,00% | - |
| 07.09.2026 | 41,50 | 41,80 | 41,50 | 41,50 | -0,24% | - |
| 04.09.2026 | 41,50 | 41,60 | 41,50 | 41,60 | 0,24% | - |
| 03.09.2026 | 41,60 | 41,60 | 41,50 | 41,50 | -0,24% | - |
| 02.09.2026 | 41,20 | 41,70 | 41,20 | 41,60 | 0,97% | - |
| 01.09.2026 | 41,00 | 41,30 | 41,00 | 41,20 | 0,49% | - |
| 31.08.2026 | 41,60 | 41,60 | 41,00 | 41,00 | -1,44% | - |
| 28.08.2026 | 41,70 | 41,70 | 41,60 | 41,60 | 0,00% | - |
| 27.08.2026 | 40,70 | 42,70 | 40,70 | 41,60 | 2,21% | - |
| 26.08.2026 | 42,40 | 42,40 | 40,30 | 40,70 | -4,01% | - |
| 25.08.2026 | 42,50 | 42,50 | 42,40 | 42,40 | 0,00% | - |
| 24.08.2026 | 42,30 | 42,50 | 42,30 | 42,40 | 1,44% | - |
| 21.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 20.08.2026 | 42,90 | 42,90 | 41,80 | 41,80 | -2,56% | - |
| 19.08.2026 | 42,90 | 42,90 | 42,90 | 42,90 | 0,00% | - |
| 18.08.2026 | 42,40 | 43,00 | 42,40 | 42,90 | 1,18% | - |
| 17.08.2026 | 42,50 | 43,30 | 41,90 | 42,40 | -0,24% | - |
| 14.08.2026 | 42,50 | 42,60 | 42,50 | 42,50 | 0,00% | - |
| 13.08.2026 | 42,50 | 42,60 | 42,50 | 42,50 | 0,00% | - |
| 12.08.2026 | 42,50 | 42,60 | 42,50 | 42,50 | 0,00% | - |
| 11.08.2026 | 43,10 | 43,50 | 42,50 | 42,50 | -1,39% | - |
| 10.08.2026 | 42,70 | 43,20 | 42,70 | 43,10 | 0,70% | - |
| 07.08.2026 | 43,50 | 43,50 | 41,60 | 42,80 | -1,61% | - |
| 06.08.2026 | 43,50 | 43,60 | 43,50 | 43,50 | 0,00% | - |
| 05.08.2026 | 43,90 | 43,90 | 43,50 | 43,50 | -0,68% | - |
| 04.08.2026 | 43,80 | 43,90 | 43,80 | 43,80 | 0,00% | - |
| 03.08.2026 | 44,40 | 44,40 | 43,80 | 43,80 | -1,13% | - |
| 31.07.2026 | 44,60 | 44,70 | 44,30 | 44,30 | -0,89% | - |
| 30.07.2026 | 44,30 | 44,70 | 44,10 | 44,70 | 0,90% | - |
| 29.07.2026 | 44,80 | 44,90 | 44,20 | 44,30 | -1,34% | - |
| 28.07.2026 | 44,60 | 44,90 | 44,60 | 44,90 | 0,45% | - |
| 27.07.2026 | 44,90 | 44,90 | 44,60 | 44,70 | 0,00% | - |
| 24.07.2026 | 44,70 | 44,70 | 44,60 | 44,70 | 6,43% | - |
| 23.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,00% | - |
| 08.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 02.03.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 23.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 16.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -7,41% | - |
| 09.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 08.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 07.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 06.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 05.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 02.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,23% | - |
| 30.12.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 29.12.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -0,23% | - |
| 23.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 22.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 19.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 18.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,23% | - |
| 16.12.2025 | 43,10 | 43,10 | 43,10 | 43,10 | -0,46% | - |
| 15.12.2025 | 43,20 | 43,30 | 43,20 | 43,30 | 1,17% | - |
| 12.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 11.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 10.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 09.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 08.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 05.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 04.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 03.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 02.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,23% | - |
| 01.12.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,00% | - |
| 28.11.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,00% | - |
| 27.11.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 0,23% | - |
| 26.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 25.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 24.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 21.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 20.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,65% | - |
| 19.11.2025 | 42,30 | 42,30 | 42,30 | 42,30 | 0,95% | - |