16,000€
Echtzeit-Aktienkurs BKS Bank AG
Bid:
Ask:
Aktienkurse zur BKS Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 04.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 28.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 27.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 23.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 21.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 17.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 13.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 30.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 26.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 25.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 17.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 10.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 09.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.09.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 27.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 25.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 21.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 19.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 18.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 15.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 14.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 13.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 12.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 01.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 31.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 28.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 25.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 24.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 23.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 22.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 10.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 01.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 24.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 18.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 11.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 04.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -5,17% | - |
| 03.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 7,41% | - |
| 21.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 13.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 02.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 29.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 16.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 17.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 27.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 14.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 12.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 07.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 05.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 30.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 22.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 21.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 20.01.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | - |
| 17.01.2025 | 15,00 | 15,00 | 14,90 | 14,90 | -0,67% | - |
| 16.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 15.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 14.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 13.01.2025 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | - |
| 10.01.2025 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 09.01.2025 | 14,90 | 15,50 | 14,90 | 15,50 | 4,03% | - |
| 08.01.2025 | 15,80 | 15,80 | 14,90 | 14,90 | -5,70% | - |
| 07.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 06.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.01.2025 | 15,70 | 15,80 | 15,70 | 15,80 | 0,64% | - |
| 02.01.2025 | 15,90 | 15,90 | 15,70 | 15,70 | -1,26% | - |
| 30.12.2024 | 15,40 | 15,90 | 15,40 | 15,90 | 3,25% | - |
| 27.12.2024 | 15,20 | 15,40 | 15,20 | 15,40 | 1,32% | - |
| 23.12.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 2,01% | - |
| 20.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 19.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 18.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 17.12.2024 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 16.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 11.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.12.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | - |
| 09.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 06.12.2024 | 14,60 | 14,70 | 14,60 | 14,70 | 0,68% | - |
| 05.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 04.12.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 03.12.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 1,39% | - |
| 02.12.2024 | 14,70 | 14,70 | 14,40 | 14,40 | -2,04% | - |
| 29.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 28.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 27.11.2024 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | - |