3,160€
-15,05%
Echtzeit-Aktienkurs Wolford AG
Bid:
Ask:
Aktienkurse zur Wolford AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3,84 | 3,84 | 3,84 | 3,84 | -3,03% | - |
| 19.12.2024 | 3,84 | 3,96 | 3,84 | 3,96 | 1,54% | 100,00 |
| 18.12.2024 | 3,90 | 3,90 | 3,90 | 3,90 | 4,84% | - |
| 17.12.2024 | 3,72 | 3,72 | 3,72 | 3,72 | -11,00% | - |
| 16.12.2024 | 4,18 | 4,18 | 4,18 | 4,18 | 0,24% | - |
| 13.12.2024 | 3,30 | 4,17 | 3,30 | 4,17 | 26,36% | - |
| 12.12.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 11.12.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 10.12.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 37,50% | - |
| 09.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 06.12.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 10,00% | - |
| 05.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 04.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 5,26% | - |
| 03.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -30,40% | - |
| 02.12.2024 | 2,10 | 2,73 | 2,10 | 2,73 | 25,81% | - |
| 28.11.2024 | 2,10 | 2,33 | 2,05 | 2,17 | 7,43% | - |
| 27.11.2024 | 2,70 | 2,70 | 1,60 | 2,02 | -19,20% | - |
| 26.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.11.2024 | 2,39 | 2,54 | 1,94 | 2,50 | 0,00% | - |
| 21.11.2024 | 2,52 | 2,52 | 2,50 | 2,50 | 0,00% | - |
| 20.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -5,66% | - |
| 19.11.2024 | 2,50 | 2,65 | 2,50 | 2,65 | 6,00% | - |
| 18.11.2024 | 2,50 | 2,65 | 2,50 | 2,50 | -5,30% | - |
| 15.11.2024 | 2,89 | 2,89 | 2,54 | 2,64 | -8,97% | - |
| 14.11.2024 | 2,92 | 2,92 | 2,57 | 2,90 | 0,00% | - |
| 13.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | - |
| 12.11.2024 | 2,92 | 2,92 | 2,80 | 2,80 | -2,44% | - |
| 11.11.2024 | 2,28 | 2,87 | 2,28 | 2,87 | 29,28% | - |
| 08.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 07.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 06.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 05.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -13,28% | - |
| 04.11.2024 | 2,80 | 2,80 | 2,48 | 2,56 | -3,03% | - |
| 01.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 42,70% | - |
| 31.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -25,85% | - |
| 30.10.2024 | 2,34 | 2,50 | 2,34 | 2,50 | 5,27% | - |
| 28.10.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -0,21% | - |
| 25.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 24.10.2024 | 2,53 | 2,53 | 2,38 | 2,38 | 18,75% | - |
| 23.10.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -5,66% | - |
| 22.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -16,86% | - |
| 21.10.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -7,94% | - |
| 18.10.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -3,82% | - |
| 17.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 16.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | - |
| 15.10.2024 | 3,05 | 3,06 | 2,93 | 2,93 | 3,90% | - |
| 14.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -4,73% | - |
| 11.10.2024 | 3,10 | 3,13 | 2,95 | 2,96 | -4,52% | - |
| 10.10.2024 | 2,95 | 3,10 | 2,95 | 3,10 | 9,15% | - |
| 09.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 08.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 07.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 04.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 03.10.2024 | 2,76 | 2,94 | 2,76 | 2,94 | 0,68% | 250,00 |
| 02.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 01.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | - |
| 30.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 27.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 5,07% | - |
| 26.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 25.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 24.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 23.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 20.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 19.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -6,08% | - |
| 18.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 17.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 16.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 6,57% | - |
| 13.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 12.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 11.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -4,11% | - |
| 10.09.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 09.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 06.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -6,67% | - |
| 05.09.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 04.09.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 6,38% | - |
| 03.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 02.09.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 30.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 29.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 28.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 16,67% | - |
| 27.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -13,04% | - |
| 26.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 23.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 25,66% | - |
| 22.08.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 21.08.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -19,29% | - |
| 20.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 19.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 16.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 15.08.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 14.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 11,72% | - |
| 13.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 12.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 09.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 08.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -12,93% | - |
| 07.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 22,50% | - |
| 06.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -7,69% | - |
| 05.08.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -13,91% | - |
| 02.08.2024 | 3,00 | 3,02 | 3,00 | 3,02 | 1,34% | 121,00 |
| 01.08.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 11,19% | - |