20,023€
3,32%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,88 | 20,40 | 19,68 | 19,78 | 2,06% | - |
| 08.09.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -1,57% | 1,00 |
| 07.09.2026 | 19,64 | 19,69 | 19,64 | 19,69 | -0,81% | 20,00 |
| 04.09.2026 | 19,64 | 19,94 | 19,59 | 19,85 | 1,07% | 4.101,00 |
| 03.09.2026 | 19,28 | 19,71 | 19,28 | 19,64 | 1,81% | 240,00 |
| 02.09.2026 | 18,59 | 19,45 | 18,59 | 19,29 | 2,50% | 1.640,00 |
| 01.09.2026 | 19,46 | 19,72 | 18,82 | 18,82 | -3,31% | 1.432,00 |
| 31.08.2026 | 20,27 | 20,27 | 19,47 | 19,47 | -2,92% | 1.650,00 |
| 28.08.2026 | 20,74 | 20,85 | 20,05 | 20,05 | -2,43% | 200,00 |
| 27.08.2026 | 20,27 | 20,55 | 20,22 | 20,55 | 0,98% | 607,00 |
| 26.08.2026 | 20,76 | 20,83 | 20,31 | 20,35 | -0,73% | 1.642,00 |
| 25.08.2026 | 19,91 | 20,50 | 19,91 | 20,50 | 1,54% | 1.542,00 |
| 24.08.2026 | 20,30 | 20,72 | 19,81 | 20,19 | -1,08% | 2.678,00 |
| 21.08.2026 | 20,14 | 20,70 | 20,00 | 20,41 | 2,92% | 3.020,00 |
| 20.08.2026 | 19,35 | 19,92 | 18,96 | 19,83 | 2,14% | 1.092,00 |
| 19.08.2026 | 18,49 | 19,73 | 18,49 | 19,42 | 7,03% | 2.082,00 |
| 18.08.2026 | 18,94 | 19,17 | 18,14 | 18,14 | -3,72% | 1.969,00 |
| 17.08.2026 | 18,83 | 19,06 | 18,54 | 18,84 | 3,23% | 517,00 |
| 14.08.2026 | 18,16 | 18,39 | 17,91 | 18,25 | -1,67% | 2.430,00 |
| 13.08.2026 | 18,36 | 18,56 | 18,36 | 18,56 | -2,11% | 437,00 |
| 12.08.2026 | 19,15 | 19,38 | 18,89 | 18,96 | 2,43% | 754,00 |
| 11.08.2026 | 18,30 | 18,60 | 18,20 | 18,51 | -0,48% | 924,00 |
| 10.08.2026 | 18,25 | 18,81 | 18,14 | 18,60 | 2,62% | 4.290,00 |
| 07.08.2026 | 17,30 | 18,42 | 17,30 | 18,13 | 6,30% | 4.231,00 |
| 06.08.2026 | 16,87 | 17,12 | 16,76 | 17,05 | 1,46% | 1.058,00 |
| 05.08.2026 | 16,08 | 16,95 | 16,07 | 16,81 | 8,11% | 2.390,00 |
| 04.08.2026 | 15,09 | 15,55 | 15,09 | 15,55 | 1,04% | 281,00 |
| 03.08.2026 | 14,63 | 15,39 | 14,63 | 15,39 | -0,74% | 1.552,00 |
| 31.07.2026 | 15,55 | 15,59 | 15,37 | 15,50 | -0,03% | 1.321,00 |
| 30.07.2026 | 14,78 | 15,51 | 14,68 | 15,51 | 4,06% | 2.146,00 |
| 29.07.2026 | 15,06 | 15,06 | 14,90 | 14,90 | 7,12% | 458,00 |
| 28.07.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -3,13% | 11,00 |
| 27.07.2026 | 14,50 | 14,50 | 14,36 | 14,36 | 0,24% | 371,00 |
| 24.07.2026 | 14,36 | 14,36 | 14,33 | 14,33 | 2,03% | 15,00 |
| 23.07.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -4,59% | 663,00 |
| 22.07.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 6,67% | 120,00 |
| 21.07.2026 | 13,50 | 13,94 | 13,50 | 13,80 | 3,18% | 136,00 |
| 20.07.2026 | 13,25 | 13,37 | 13,23 | 13,37 | 2,49% | 858,00 |
| 17.07.2026 | 13,30 | 13,47 | 13,05 | 13,05 | -2,03% | 410,00 |
| 16.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -4,48% | 1,00 |
| 15.07.2026 | 13,98 | 13,98 | 13,94 | 13,94 | -1,17% | 40,00 |
| 14.07.2026 | 13,97 | 14,11 | 13,97 | 14,11 | 0,46% | 4,00 |
| 13.07.2026 | 14,07 | 14,07 | 14,04 | 14,04 | -0,67% | 50,00 |
| 10.07.2026 | 14,23 | 14,23 | 13,90 | 14,14 | -0,91% | 1.055,00 |
| 09.07.2026 | 13,92 | 14,27 | 13,92 | 14,27 | 4,89% | 317,00 |
| 08.07.2026 | 14,15 | 14,34 | 13,60 | 13,60 | -5,39% | 557,00 |
| 07.07.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,86% | 65,00 |
| 06.07.2026 | 14,83 | 14,89 | 14,40 | 14,50 | -2,98% | 160,00 |
| 03.07.2026 | 14,75 | 14,95 | 14,61 | 14,95 | 4,69% | 652,00 |
| 02.07.2026 | 13,68 | 14,49 | 13,68 | 14,28 | 4,20% | 554,00 |
| 01.07.2026 | 13,76 | 14,21 | 13,70 | 13,70 | -0,90% | 781,00 |
| 30.06.2026 | 14,23 | 14,24 | 13,77 | 13,83 | -1,50% | - |
| 29.06.2026 | 14,21 | 14,21 | 14,04 | 14,04 | 1,37% | 6,00 |
| 26.06.2026 | 13,67 | 13,87 | 13,67 | 13,85 | 1,21% | 388,00 |
| 25.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -1,90% | - |
| 24.06.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -1,86% | - |
| 23.06.2026 | 14,21 | 14,21 | 14,21 | 14,21 | -1,39% | - |
| 22.06.2026 | 14,19 | 14,41 | 14,19 | 14,41 | 0,98% | 4,00 |
| 19.06.2026 | 14,03 | 14,38 | 14,03 | 14,27 | -0,73% | 642,00 |
| 18.06.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -8,21% | 50,00 |
| 17.06.2026 | 15,57 | 15,69 | 15,57 | 15,66 | 3,23% | 1.012,00 |
| 16.06.2026 | 14,56 | 15,18 | 14,56 | 15,17 | 2,43% | 135,00 |
| 15.06.2026 | 14,41 | 14,97 | 14,20 | 14,81 | 6,36% | 1.437,00 |
| 12.06.2026 | 13,46 | 14,03 | 13,46 | 13,93 | 4,03% | 5.902,00 |
| 11.06.2026 | 12,90 | 13,39 | 12,89 | 13,39 | 3,68% | 955,00 |
| 10.06.2026 | 12,83 | 13,03 | 12,83 | 12,91 | -0,69% | 335,00 |
| 09.06.2026 | 13,09 | 13,09 | 13,00 | 13,00 | -3,35% | 496,00 |
| 08.06.2026 | 13,13 | 13,62 | 13,13 | 13,45 | 0,22% | 1.327,00 |
| 05.06.2026 | 14,47 | 14,47 | 13,41 | 13,42 | -7,48% | 924,00 |
| 04.06.2026 | 14,45 | 14,51 | 14,45 | 14,51 | -1,29% | 191,00 |
| 03.06.2026 | 14,75 | 14,75 | 14,70 | 14,70 | -0,88% | 136,00 |
| 02.06.2026 | 15,00 | 15,00 | 14,82 | 14,83 | -0,47% | 5.102,00 |
| 01.06.2026 | 15,14 | 15,14 | 14,58 | 14,90 | -1,06% | 661,00 |
| 29.05.2026 | 14,81 | 15,21 | 14,68 | 15,06 | 2,07% | 1.249,00 |
| 28.05.2026 | 14,31 | 14,75 | 14,23 | 14,75 | 1,69% | 841,00 |
| 27.05.2026 | 14,56 | 14,85 | 14,20 | 14,51 | -1,73% | 2.960,00 |
| 25.05.2026 | 14,25 | 14,76 | 14,25 | 14,76 | 3,51% | 567,00 |
| 22.05.2026 | 14,32 | 14,39 | 14,26 | 14,26 | 1,42% | 371,00 |
| 21.05.2026 | 13,92 | 14,40 | 13,92 | 14,06 | -1,16% | 510,00 |
| 20.05.2026 | 14,22 | 14,24 | 14,01 | 14,23 | 1,90% | 1.111,00 |
| 19.05.2026 | 14,50 | 14,50 | 13,85 | 13,96 | -7,40% | 4.372,00 |
| 18.05.2026 | 14,60 | 15,08 | 14,60 | 15,08 | 1,17% | 202,00 |
| 15.05.2026 | 15,40 | 15,47 | 14,44 | 14,90 | -5,13% | 1.964,00 |
| 14.05.2026 | 16,01 | 16,01 | 15,71 | 15,71 | -3,47% | 255,00 |
| 13.05.2026 | 15,92 | 16,27 | 15,92 | 16,27 | 3,47% | 575,00 |
| 12.05.2026 | 15,73 | 15,73 | 15,73 | 15,73 | -0,60% | 2,00 |
| 11.05.2026 | 15,30 | 15,82 | 15,16 | 15,82 | 2,43% | 2.110,00 |
| 08.05.2026 | 15,35 | 15,50 | 15,06 | 15,45 | 1,58% | 498,00 |
| 07.05.2026 | 15,21 | 15,21 | 15,21 | 15,21 | -0,23% | 160,00 |
| 06.05.2026 | 14,60 | 15,55 | 14,60 | 15,24 | 6,87% | 2.958,00 |
| 05.05.2026 | 14,34 | 14,61 | 14,16 | 14,26 | 0,21% | 3.819,00 |
| 04.05.2026 | 14,81 | 14,81 | 14,10 | 14,23 | -3,85% | 13.296,00 |
| 30.04.2026 | 15,22 | 15,69 | 14,80 | 14,80 | -1,17% | 773,00 |
| 29.04.2026 | 15,49 | 15,49 | 14,98 | 14,98 | -3,54% | 2.260,00 |
| 28.04.2026 | 16,01 | 16,01 | 15,14 | 15,53 | -3,60% | 2.374,00 |
| 27.04.2026 | 16,04 | 16,70 | 16,04 | 16,11 | -0,68% | 9.937,00 |
| 24.04.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 0,78% | 60,00 |
| 23.04.2026 | 16,11 | 16,11 | 15,96 | 16,09 | 0,91% | 107,00 |
| 22.04.2026 | 16,11 | 16,11 | 15,95 | 15,95 | 1,08% | 24,00 |
| 21.04.2026 | 16,68 | 16,88 | 15,78 | 15,78 | -6,38% | 2.683,00 |