1,693€
1,62%
Echtzeit-Aktienkurs 7C SOLARPARKEN AG O.N.
Bid:
Ask:
Aktienkurse zur 7C SOLARPARKEN AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,66 | 1,69 | 1,65 | 1,69 | 1,56% | 71.332,00 |
| 30.09.2025 | 1,69 | 1,72 | 1,65 | 1,67 | -1,54% | 153.199,00 |
| 29.09.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -0,70% | 81.091,00 |
| 26.09.2025 | 1,69 | 1,71 | 1,69 | 1,70 | 0,83% | 56.451,00 |
| 25.09.2025 | 1,69 | 1,72 | 1,69 | 1,69 | -1,29% | 48.288,00 |
| 24.09.2025 | 1,70 | 1,71 | 1,69 | 1,71 | 0,47% | 29.412,00 |
| 23.09.2025 | 1,70 | 1,72 | 1,69 | 1,70 | 0,71% | 175.189,00 |
| 22.09.2025 | 1,66 | 1,71 | 1,64 | 1,69 | 3,05% | 220.209,00 |
| 19.09.2025 | 1,67 | 1,70 | 1,64 | 1,64 | -4,98% | 57.293,00 |
| 18.09.2025 | 1,71 | 1,78 | 1,71 | 1,73 | 1,41% | 73.234,00 |
| 17.09.2025 | 1,67 | 1,75 | 1,65 | 1,70 | 1,91% | 103.110,00 |
| 16.09.2025 | 1,69 | 1,71 | 1,67 | 1,67 | -1,18% | 142.571,00 |
| 15.09.2025 | 1,71 | 1,71 | 1,67 | 1,69 | -0,35% | 108.714,00 |
| 12.09.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 0,83% | 50.081,00 |
| 11.09.2025 | 1,70 | 1,74 | 1,66 | 1,68 | -3,55% | 70.021,00 |
| 10.09.2025 | 1,75 | 1,77 | 1,74 | 1,75 | -0,23% | 56.805,00 |
| 09.09.2025 | 1,77 | 1,78 | 1,75 | 1,75 | -1,46% | 21.549,00 |
| 08.09.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -0,34% | 40.514,00 |
| 05.09.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,34% | 19.239,00 |
| 04.09.2025 | 1,79 | 1,80 | 1,79 | 1,79 | -0,11% | 22.336,00 |
| 03.09.2025 | 1,79 | 1,80 | 1,78 | 1,79 | -0,11% | 30.198,00 |
| 02.09.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -0,44% | 34.125,00 |
| 01.09.2025 | 1,85 | 1,85 | 1,80 | 1,80 | -0,55% | 18.343,00 |
| 29.08.2025 | 1,81 | 1,84 | 1,81 | 1,81 | 0,11% | 6.711,00 |
| 28.08.2025 | 1,81 | 1,85 | 1,81 | 1,81 | -1,74% | 24.499,00 |
| 27.08.2025 | 1,80 | 1,85 | 1,80 | 1,84 | 1,66% | 50.685,00 |
| 26.08.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,00% | 32.600,00 |
| 25.08.2025 | 1,81 | 1,81 | 1,78 | 1,81 | -0,66% | 47.332,00 |
| 22.08.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -0,87% | 61.865,00 |
| 21.08.2025 | 1,85 | 1,85 | 1,82 | 1,84 | 0,44% | 45.958,00 |
| 20.08.2025 | 1,83 | 1,86 | 1,82 | 1,83 | -0,11% | 32.590,00 |
| 19.08.2025 | 1,88 | 1,88 | 1,82 | 1,83 | -0,65% | 46.373,00 |
| 18.08.2025 | 1,88 | 1,88 | 1,84 | 1,84 | -1,60% | 25.770,00 |
| 15.08.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 2,97% | 25.275,00 |
| 14.08.2025 | 1,83 | 1,84 | 1,82 | 1,82 | -0,11% | 17.813,00 |
| 13.08.2025 | 1,82 | 1,82 | 1,80 | 1,82 | -0,44% | 32.208,00 |
| 12.08.2025 | 1,82 | 1,84 | 1,82 | 1,83 | -0,22% | 7.686,00 |
| 11.08.2025 | 1,83 | 1,84 | 1,82 | 1,83 | 0,11% | 37.877,00 |
| 08.08.2025 | 1,83 | 1,85 | 1,83 | 1,83 | 0,22% | 66.350,00 |
| 07.08.2025 | 1,83 | 1,84 | 1,83 | 1,83 | -0,65% | 35.213,00 |
| 06.08.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,33% | 8.808,00 |
| 05.08.2025 | 1,85 | 1,85 | 1,83 | 1,85 | 0,11% | 23.395,00 |
| 04.08.2025 | 1,84 | 1,84 | 1,83 | 1,84 | -0,11% | 80.810,00 |
| 01.08.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 0,44% | 18.123,00 |
| 31.07.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,00% | 17.492,00 |
| 30.07.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,00% | 15.737,00 |
| 29.07.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,43% | 55.267,00 |
| 28.07.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 0,87% | 9.169,00 |
| 25.07.2025 | 1,84 | 1,85 | 1,83 | 1,83 | -0,65% | 38.631,00 |
| 24.07.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,11% | 20.490,00 |
| 23.07.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 0,00% | 32.687,00 |
| 22.07.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 0,33% | 59.638,00 |
| 21.07.2025 | 1,85 | 1,86 | 1,83 | 1,83 | -1,19% | 98.709,00 |
| 18.07.2025 | 1,83 | 1,87 | 1,83 | 1,86 | 4,04% | 186.593,00 |
| 17.07.2025 | 1,78 | 1,80 | 1,77 | 1,78 | -0,56% | 19.399,00 |
| 16.07.2025 | 1,79 | 1,80 | 1,76 | 1,79 | -0,33% | 116.779,00 |
| 15.07.2025 | 1,80 | 1,80 | 1,79 | 1,80 | 0,78% | 73.577,00 |
| 14.07.2025 | 1,79 | 1,81 | 1,79 | 1,79 | -0,56% | 111.584,00 |
| 11.07.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 2,63% | 41.270,00 |
| 10.07.2025 | 1,78 | 1,80 | 1,65 | 1,75 | -1,69% | 141.500,00 |
| 09.07.2025 | 1,83 | 1,83 | 1,78 | 1,78 | -1,00% | 122.469,00 |
| 08.07.2025 | 1,83 | 1,83 | 1,79 | 1,80 | -1,43% | 99.479,00 |
| 07.07.2025 | 1,81 | 1,85 | 1,80 | 1,82 | 1,00% | 32.418,00 |
| 04.07.2025 | 1,80 | 1,83 | 1,78 | 1,81 | 0,44% | 69.279,00 |
| 03.07.2025 | 1,78 | 1,85 | 1,78 | 1,80 | -0,55% | 97.977,00 |
| 02.07.2025 | 1,78 | 1,82 | 1,78 | 1,81 | 1,12% | 75.675,00 |
| 01.07.2025 | 1,77 | 1,80 | 1,77 | 1,79 | 0,45% | 62.062,00 |
| 30.06.2025 | 1,75 | 1,79 | 1,74 | 1,78 | -0,56% | 66.505,00 |
| 27.06.2025 | 1,79 | 1,80 | 1,76 | 1,79 | 0,00% | 64.913,00 |
| 26.06.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -2,61% | 37.255,00 |
| 25.06.2025 | 1,76 | 1,86 | 1,74 | 1,84 | 5,03% | 125.921,00 |
| 24.06.2025 | 1,86 | 1,86 | 1,72 | 1,75 | -5,91% | 354.275,00 |
| 23.06.2025 | 1,88 | 1,88 | 1,86 | 1,86 | -0,75% | 29.108,00 |
| 20.06.2025 | 1,90 | 1,90 | 1,86 | 1,87 | 0,21% | 20.434,00 |
| 19.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,11% | 19.991,00 |
| 18.06.2025 | 1,89 | 1,90 | 1,87 | 1,87 | -0,95% | 22.982,00 |
| 17.06.2025 | 1,89 | 1,91 | 1,89 | 1,89 | -0,53% | 17.709,00 |
| 16.06.2025 | 1,92 | 1,94 | 1,89 | 1,90 | -2,46% | 37.855,00 |
| 13.06.2025 | 1,95 | 1,95 | 1,89 | 1,95 | 0,21% | 13.862,00 |
| 12.06.2025 | 1,89 | 1,94 | 1,89 | 1,94 | 3,08% | 26.458,00 |
| 11.06.2025 | 1,86 | 1,94 | 1,86 | 1,89 | 0,86% | 37.347,00 |
| 10.06.2025 | 1,96 | 1,96 | 1,87 | 1,87 | -2,50% | 78.981,00 |
| 09.06.2025 | 2,00 | 2,00 | 1,92 | 1,92 | -1,54% | 24.526,00 |
| 06.06.2025 | 1,93 | 2,00 | 1,93 | 1,95 | -1,22% | 15.039,00 |
| 05.06.2025 | 1,94 | 1,97 | 1,94 | 1,97 | 0,82% | 26.025,00 |
| 04.06.2025 | 1,95 | 1,96 | 1,92 | 1,96 | -0,61% | 25.071,00 |
| 03.06.2025 | 1,98 | 1,98 | 1,96 | 1,97 | 0,31% | 7.389,00 |
| 02.06.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -1,60% | 28.679,00 |
| 30.05.2025 | 1,99 | 2,02 | 1,96 | 1,99 | 0,10% | 22.071,00 |
| 29.05.2025 | 2,03 | 2,03 | 1,99 | 1,99 | -0,65% | 3.637,00 |
| 28.05.2025 | 2,03 | 2,03 | 1,98 | 2,01 | -1,23% | 18.632,00 |
| 27.05.2025 | 2,04 | 2,04 | 2,02 | 2,03 | 0,50% | 29.483,00 |
| 26.05.2025 | 2,02 | 2,05 | 2,02 | 2,02 | -0,49% | 77.416,00 |
| 23.05.2025 | 2,03 | 2,03 | 2,01 | 2,03 | 0,25% | 38.734,00 |
| 22.05.2025 | 2,00 | 2,03 | 2,00 | 2,03 | 1,00% | 14.609,00 |
| 21.05.2025 | 2,00 | 2,02 | 1,99 | 2,01 | 0,45% | 144.231,00 |
| 20.05.2025 | 2,00 | 2,02 | 1,96 | 2,00 | -1,19% | 45.573,00 |
| 19.05.2025 | 2,03 | 2,03 | 2,00 | 2,02 | -0,25% | 17.549,00 |
| 16.05.2025 | 2,04 | 2,04 | 1,97 | 2,03 | 1,66% | 24.913,00 |
| 15.05.2025 | 2,02 | 2,04 | 1,99 | 1,99 | -1,14% | 27.841,00 |