27,474$
0,79%
Echtzeit-Aktienkurs HudBay Minerals Inc.
Bid:
Ask:
Aktienkurse zur HudBay Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 27,49 | 27,62 | 26,50 | 27,49 | 0,85% | - |
| 05.10.2026 | 27,36 | 27,59 | 26,73 | 27,26 | 0,22% | 5.078.704,00 |
| 02.10.2026 | 26,63 | 27,63 | 26,62 | 27,20 | 3,90% | 3.506.754,00 |
| 01.10.2026 | 26,38 | 26,60 | 25,68 | 26,18 | -1,87% | 4.154.803,00 |
| 30.09.2026 | 27,22 | 28,26 | 26,59 | 26,68 | -1,22% | 5.609.634,00 |
| 29.09.2026 | 26,99 | 27,32 | 26,70 | 27,01 | 0,52% | 4.023.092,00 |
| 28.09.2026 | 25,42 | 27,13 | 25,25 | 26,87 | 0,90% | 6.529.319,00 |
| 25.09.2026 | 26,50 | 26,76 | 26,10 | 26,63 | 0,57% | 2.576.775,00 |
| 24.09.2026 | 26,27 | 26,60 | 26,03 | 26,48 | -1,16% | 3.410.424,00 |
| 23.09.2026 | 26,83 | 27,16 | 26,21 | 26,79 | -3,42% | 4.255.801,00 |
| 22.09.2026 | 26,88 | 27,92 | 26,74 | 27,74 | 4,09% | 5.835.605,00 |
| 21.09.2026 | 27,36 | 27,36 | 26,00 | 26,65 | -0,93% | 5.027.877,00 |
| 18.09.2026 | 26,65 | 26,96 | 26,13 | 26,90 | 1,74% | 7.227.161,00 |
| 17.09.2026 | 25,97 | 26,62 | 25,96 | 26,44 | 4,67% | 2.532.433,00 |
| 16.09.2026 | 26,05 | 26,05 | 24,74 | 25,26 | 0,08% | 3.527.987,00 |
| 15.09.2026 | 25,74 | 25,74 | 24,85 | 25,24 | -1,52% | 4.584.210,00 |
| 14.09.2026 | 25,15 | 25,87 | 24,64 | 25,63 | -3,36% | 3.026.958,00 |
| 11.09.2026 | 26,95 | 27,12 | 26,37 | 26,52 | -0,49% | 3.127.197,00 |
| 10.09.2026 | 26,59 | 27,01 | 26,11 | 26,65 | -7,53% | 4.356.986,00 |
| 09.09.2026 | 29,48 | 29,72 | 28,25 | 28,82 | -0,62% | 3.428.409,00 |
| 08.09.2026 | 28,61 | 29,60 | 28,50 | 29,00 | 5,72% | 4.199.897,00 |
| 04.09.2026 | 27,14 | 27,98 | 27,10 | 27,43 | -0,94% | 2.074.797,00 |
| 03.09.2026 | 28,13 | 28,27 | 27,35 | 27,69 | 1,35% | 3.097.992,00 |
| 02.09.2026 | 27,58 | 28,04 | 26,96 | 27,32 | 1,11% | 2.983.858,00 |
| 01.09.2026 | 27,60 | 28,11 | 26,95 | 27,02 | -5,72% | 4.198.201,00 |
| 31.08.2026 | 29,96 | 29,96 | 28,42 | 28,66 | -2,15% | 2.706.427,00 |
| 28.08.2026 | 30,57 | 30,57 | 28,94 | 29,29 | -3,52% | 4.971.236,00 |
| 27.08.2026 | 29,78 | 30,55 | 29,78 | 30,36 | 1,23% | 3.342.690,00 |
| 26.08.2026 | 30,00 | 30,63 | 29,85 | 29,99 | -2,60% | 3.847.429,00 |
| 25.08.2026 | 29,15 | 30,82 | 29,10 | 30,79 | 4,02% | 3.150.167,00 |
| 24.08.2026 | 30,47 | 30,59 | 29,08 | 29,60 | -1,53% | 5.756.537,00 |
| 21.08.2026 | 28,85 | 30,11 | 28,85 | 30,06 | 6,79% | 5.784.354,00 |
| 20.08.2026 | 26,80 | 28,19 | 26,78 | 28,15 | 2,48% | 3.842.429,00 |
| 19.08.2026 | 27,68 | 28,19 | 27,15 | 27,47 | 4,01% | 5.265.161,00 |
| 18.08.2026 | 26,62 | 27,14 | 26,06 | 26,41 | -3,75% | 2.774.256,00 |
| 17.08.2026 | 27,09 | 27,57 | 26,85 | 27,44 | 2,81% | 2.776.209,00 |
| 14.08.2026 | 26,63 | 27,30 | 26,53 | 26,69 | 0,83% | 3.464.800,00 |
| 13.08.2026 | 27,23 | 27,31 | 26,34 | 26,47 | -5,02% | 6.943.189,00 |
| 12.08.2026 | 28,58 | 28,62 | 27,74 | 27,87 | 0,72% | 7.205.438,00 |
| 11.08.2026 | 28,19 | 28,28 | 27,22 | 27,67 | -0,86% | 8.681.529,00 |
| 10.08.2026 | 27,51 | 28,01 | 27,24 | 27,91 | 1,09% | 4.021.346,00 |
| 07.08.2026 | 26,87 | 27,63 | 26,77 | 27,61 | 4,94% | 4.890.500,00 |
| 06.08.2026 | 25,90 | 26,73 | 25,50 | 26,31 | 1,58% | 4.879.196,00 |
| 05.08.2026 | 25,35 | 26,25 | 25,35 | 25,90 | 4,56% | 4.121.463,00 |
| 04.08.2026 | 24,60 | 25,22 | 24,27 | 24,77 | 5,85% | 5.439.371,00 |
| 03.08.2026 | 22,51 | 23,47 | 22,21 | 23,40 | 2,86% | 1.972.537,00 |
| 31.07.2026 | 22,31 | 23,06 | 22,16 | 22,75 | 0,00% | 3.990.262,00 |
| 30.07.2026 | 23,51 | 23,51 | 22,23 | 22,75 | 3,50% | 9.260.856,00 |
| 29.07.2026 | 20,98 | 22,99 | 20,66 | 21,98 | 0,92% | 9.036.247,00 |
| 28.07.2026 | 21,70 | 21,97 | 20,92 | 21,78 | -2,90% | 6.317.700,00 |
| 27.07.2026 | 22,67 | 22,67 | 21,51 | 22,43 | 0,36% | 2.949.878,00 |
| 24.07.2026 | 22,68 | 22,88 | 22,16 | 22,35 | -1,24% | 3.696.702,00 |
| 23.07.2026 | 22,83 | 23,13 | 22,25 | 22,63 | -3,91% | 4.446.434,00 |
| 22.07.2026 | 23,46 | 23,73 | 23,01 | 23,55 | 2,39% | 4.469.729,00 |
| 21.07.2026 | 21,70 | 23,42 | 21,70 | 23,00 | 10,36% | 9.181.608,00 |
| 20.07.2026 | 20,34 | 20,99 | 20,34 | 20,84 | 2,36% | 3.415.283,00 |
| 17.07.2026 | 20,20 | 20,85 | 19,80 | 20,36 | -2,21% | 3.456.566,00 |
| 16.07.2026 | 21,29 | 21,44 | 20,52 | 20,82 | -5,28% | 3.568.000,00 |
| 15.07.2026 | 22,66 | 22,84 | 21,54 | 21,98 | -2,31% | 3.727.081,00 |
| 14.07.2026 | 22,22 | 22,79 | 22,20 | 22,50 | 7,81% | 5.962.854,00 |
| 13.07.2026 | 21,21 | 21,63 | 20,66 | 20,87 | -3,56% | 4.976.507,00 |
| 10.07.2026 | 21,38 | 21,71 | 21,09 | 21,64 | 0,28% | 3.043.370,00 |
| 09.07.2026 | 21,29 | 21,60 | 21,02 | 21,58 | 4,81% | 4.577.756,00 |
| 08.07.2026 | 20,90 | 21,26 | 19,70 | 20,59 | -4,45% | 4.860.886,00 |
| 07.07.2026 | 22,69 | 22,84 | 21,34 | 21,55 | -7,67% | 5.687.048,00 |
| 06.07.2026 | 23,30 | 23,41 | 22,64 | 23,34 | 3,32% | 3.792.980,00 |
| 02.07.2026 | 23,37 | 23,97 | 22,29 | 22,59 | 0,00% | 5.123.061,00 |
| 01.07.2026 | 22,94 | 23,37 | 22,53 | 22,59 | -4,32% | 3.464.515,00 |
| 30.06.2026 | 24,00 | 24,01 | 23,23 | 23,61 | -0,30% | 3.878.455,00 |
| 29.06.2026 | 23,14 | 23,84 | 22,54 | 23,68 | 1,63% | 6.899.034,00 |
| 26.06.2026 | 23,26 | 23,98 | 23,08 | 23,30 | -0,98% | 6.186.473,00 |
| 25.06.2026 | 23,79 | 24,05 | 23,06 | 23,53 | 2,35% | 5.141.817,00 |
| 24.06.2026 | 24,44 | 24,44 | 22,52 | 22,99 | -9,35% | 7.946.437,00 |
| 23.06.2026 | 26,07 | 26,07 | 24,94 | 25,36 | -9,14% | 5.759.878,00 |
| 22.06.2026 | 27,33 | 27,93 | 26,90 | 27,91 | 1,35% | 3.705.130,00 |
| 19.06.2026 | 27,45 | 27,65 | 27,13 | 27,54 | -0,19% | - |
| 18.06.2026 | 28,50 | 28,65 | 27,23 | 27,59 | -2,06% | 3.653.593,00 |
| 17.06.2026 | 29,49 | 29,95 | 28,10 | 28,17 | -3,20% | 5.318.908,00 |
| 16.06.2026 | 28,82 | 29,40 | 28,47 | 29,10 | 1,22% | 3.583.943,00 |
| 15.06.2026 | 29,11 | 30,02 | 28,52 | 28,75 | 3,34% | 6.805.765,00 |
| 12.06.2026 | 26,80 | 28,11 | 26,62 | 27,82 | 4,43% | 6.400.004,00 |
| 11.06.2026 | 25,33 | 26,67 | 24,80 | 26,64 | 7,94% | 5.977.170,00 |
| 10.06.2026 | 24,95 | 25,73 | 24,63 | 24,68 | -3,56% | 8.558.933,00 |
| 09.06.2026 | 26,67 | 26,79 | 24,13 | 25,59 | -1,99% | 7.060.531,00 |
| 08.06.2026 | 26,39 | 26,58 | 25,87 | 26,11 | 1,75% | 4.634.452,00 |
| 05.06.2026 | 28,36 | 28,67 | 25,60 | 25,66 | -14,81% | 10.245.521,00 |
| 04.06.2026 | 29,88 | 30,40 | 29,61 | 30,12 | -0,69% | 4.902.943,00 |
| 03.06.2026 | 31,49 | 31,49 | 30,10 | 30,33 | -4,83% | 6.073.614,00 |
| 02.06.2026 | 31,06 | 32,15 | 30,72 | 31,87 | 4,18% | 6.890.493,00 |
| 01.06.2026 | 29,20 | 30,90 | 28,77 | 30,59 | 4,90% | 8.900.838,00 |
| 29.05.2026 | 28,13 | 29,27 | 27,75 | 29,16 | 3,29% | 5.324.701,00 |
| 28.05.2026 | 26,29 | 28,65 | 26,18 | 28,23 | 6,17% | 8.907.781,00 |
| 27.05.2026 | 25,90 | 26,99 | 25,78 | 26,59 | 0,15% | 7.324.452,00 |
| 26.05.2026 | 26,00 | 26,60 | 25,51 | 26,55 | 8,86% | 5.961.387,00 |
| 22.05.2026 | 25,00 | 25,13 | 24,06 | 24,39 | -1,41% | 3.159.175,00 |
| 21.05.2026 | 23,96 | 25,23 | 23,83 | 24,74 | 1,02% | 4.124.810,00 |
| 20.05.2026 | 24,36 | 24,74 | 23,80 | 24,49 | 2,21% | 5.229.267,00 |
| 19.05.2026 | 23,95 | 24,29 | 23,15 | 23,96 | -1,24% | 4.767.072,00 |
| 18.05.2026 | 25,15 | 25,28 | 24,03 | 24,26 | -2,77% | 3.793.433,00 |
| 15.05.2026 | 25,75 | 25,79 | 24,74 | 24,95 | -8,57% | 6.598.765,00 |