425,933$
-1,30%
Echtzeit-Aktienkurs Elevance Health Inc.
Bid:
Ask:
Aktienkurse zur Elevance Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 426,73 | 429,77 | 423,33 | 428,12 | -0,79% | - |
| 05.11.2026 | 439,84 | 447,96 | 424,94 | 431,53 | -0,73% | - |
| 04.11.2026 | 421,89 | 437,89 | 414,18 | 434,70 | 5,24% | - |
| 03.11.2026 | 411,98 | 416,96 | 411,52 | 413,06 | -0,13% | - |
| 02.11.2026 | 423,68 | 423,68 | 407,29 | 413,61 | -1,48% | - |
| 30.10.2026 | 425,91 | 426,26 | 416,64 | 419,81 | -0,41% | - |
| 29.10.2026 | 417,80 | 422,05 | 417,64 | 421,55 | 1,87% | - |
| 28.10.2026 | 420,52 | 424,11 | 411,62 | 413,80 | -1,82% | - |
| 27.10.2026 | 431,85 | 432,57 | 419,06 | 421,48 | -2,31% | - |
| 26.10.2026 | 441,71 | 441,71 | 430,04 | 431,44 | -2,10% | - |
| 23.10.2026 | 441,83 | 444,71 | 439,22 | 440,70 | -1,16% | - |
| 22.10.2026 | 435,88 | 449,26 | 433,80 | 445,87 | 2,56% | - |
| 21.10.2026 | 445,60 | 446,90 | 426,86 | 434,74 | -1,25% | - |
| 20.10.2026 | 433,17 | 440,54 | 432,76 | 440,26 | 2,37% | - |
| 19.10.2026 | 427,48 | 435,36 | 425,17 | 430,05 | 0,34% | - |
| 16.10.2026 | 429,07 | 431,62 | 427,03 | 428,61 | 0,04% | - |
| 15.10.2026 | 430,08 | 431,88 | 426,75 | 428,45 | 0,15% | - |
| 14.10.2026 | 424,85 | 433,34 | 422,12 | 427,83 | 0,61% | - |
| 13.10.2026 | 426,00 | 432,97 | 421,33 | 425,25 | 0,66% | - |
| 12.10.2026 | 411,24 | 423,61 | 411,24 | 422,46 | 2,05% | - |
| 09.10.2026 | 398,54 | 417,68 | 398,54 | 413,99 | 3,29% | - |
| 08.10.2026 | 402,82 | 405,40 | 397,27 | 400,79 | -0,83% | - |
| 07.10.2026 | 398,05 | 410,39 | 398,05 | 404,15 | 1,02% | - |
| 06.10.2026 | 395,87 | 400,91 | 394,88 | 400,06 | 1,40% | - |
| 05.10.2026 | 386,18 | 395,94 | 385,49 | 394,53 | 2,01% | - |
| 02.10.2026 | 384,73 | 387,89 | 381,23 | 386,74 | 1,28% | - |
| 01.10.2026 | 390,69 | 390,69 | 376,55 | 381,84 | -1,94% | - |
| 30.09.2026 | 391,65 | 395,95 | 387,34 | 389,40 | -0,84% | - |
| 29.09.2026 | 393,20 | 395,47 | 390,23 | 392,71 | -0,45% | - |
| 28.09.2026 | 396,11 | 399,67 | 392,52 | 394,49 | -0,49% | - |
| 25.09.2026 | 399,01 | 405,14 | 394,94 | 396,42 | -0,45% | - |
| 24.09.2026 | 400,78 | 400,90 | 394,50 | 398,20 | 0,02% | - |
| 23.09.2026 | 402,97 | 403,73 | 396,64 | 398,12 | -0,94% | - |
| 22.09.2026 | 409,23 | 411,60 | 401,52 | 401,89 | -1,74% | - |
| 21.09.2026 | 409,48 | 410,94 | 406,27 | 409,01 | -0,75% | - |
| 18.09.2026 | 413,41 | 414,54 | 406,67 | 412,12 | -0,57% | - |
| 17.09.2026 | 416,92 | 418,59 | 413,22 | 414,48 | 0,39% | - |
| 16.09.2026 | 417,99 | 420,58 | 411,89 | 412,87 | -1,00% | - |
| 15.09.2026 | 424,70 | 424,70 | 416,03 | 417,05 | -1,70% | - |
| 14.09.2026 | 418,39 | 426,36 | 418,36 | 424,27 | 1,80% | - |
| 11.09.2026 | 418,54 | 425,97 | 413,54 | 416,78 | -0,01% | - |
| 10.09.2026 | 400,06 | 421,43 | 400,06 | 416,82 | 4,91% | - |
| 09.09.2026 | 400,73 | 408,67 | 392,04 | 397,33 | -1,19% | - |
| 08.09.2026 | 404,07 | 404,40 | 400,02 | 402,13 | -1,12% | - |
| 04.09.2026 | 412,65 | 413,82 | 406,48 | 406,69 | -1,94% | - |
| 03.09.2026 | 407,64 | 416,21 | 403,44 | 414,72 | 2,15% | - |
| 02.09.2026 | 404,41 | 408,49 | 403,29 | 406,01 | 0,68% | - |
| 01.09.2026 | 393,04 | 404,59 | 393,04 | 403,27 | 2,65% | - |
| 31.08.2026 | 392,49 | 395,08 | 391,78 | 392,84 | -0,61% | - |
| 28.08.2026 | 402,32 | 402,38 | 394,81 | 395,27 | -0,99% | - |
| 27.08.2026 | 402,31 | 403,95 | 395,87 | 399,21 | -0,84% | - |
| 26.08.2026 | 400,89 | 409,78 | 400,42 | 402,58 | 1,01% | - |
| 25.08.2026 | 402,26 | 402,26 | 398,25 | 398,56 | -1,04% | - |
| 24.08.2026 | 399,68 | 406,47 | 398,68 | 402,77 | 0,41% | - |
| 21.08.2026 | 396,65 | 404,32 | 396,61 | 401,12 | 1,15% | - |
| 20.08.2026 | 395,32 | 399,47 | 394,13 | 396,56 | -0,49% | - |
| 19.08.2026 | 400,07 | 402,73 | 396,67 | 398,50 | -0,18% | - |
| 18.08.2026 | 389,77 | 402,48 | 389,77 | 399,24 | 2,22% | - |
| 17.08.2026 | 397,87 | 398,17 | 388,26 | 390,56 | -2,82% | - |
| 14.08.2026 | 397,71 | 402,24 | 397,38 | 401,89 | 0,77% | - |
| 13.08.2026 | 400,39 | 404,43 | 397,61 | 398,83 | 0,17% | - |
| 12.08.2026 | 389,68 | 398,35 | 387,45 | 398,16 | 2,15% | - |
| 11.08.2026 | 399,15 | 401,88 | 388,34 | 389,78 | -1,90% | - |
| 10.08.2026 | 393,66 | 400,46 | 393,65 | 397,32 | 0,88% | - |
| 07.08.2026 | 390,30 | 395,64 | 388,41 | 393,87 | 0,73% | - |
| 06.08.2026 | 394,00 | 394,00 | 386,89 | 391,01 | -0,09% | - |
| 05.08.2026 | 377,11 | 392,29 | 372,59 | 391,37 | 3,59% | - |
| 04.08.2026 | 382,23 | 382,40 | 376,71 | 377,81 | -1,36% | - |
| 03.08.2026 | 379,77 | 383,62 | 374,56 | 383,03 | 1,66% | - |
| 31.07.2026 | 375,71 | 379,87 | 374,16 | 376,76 | 0,18% | - |
| 30.07.2026 | 375,27 | 377,86 | 368,93 | 376,09 | 0,03% | - |
| 29.07.2026 | 388,75 | 388,75 | 375,92 | 375,98 | -2,43% | - |
| 28.07.2026 | 375,85 | 386,18 | 365,23 | 385,34 | 1,88% | - |
| 27.07.2026 | 378,27 | 379,26 | 372,70 | 378,23 | 0,18% | - |
| 24.07.2026 | 379,80 | 381,49 | 376,12 | 377,56 | -0,24% | - |
| 23.07.2026 | 386,82 | 388,27 | 376,54 | 378,46 | -2,76% | - |
| 22.07.2026 | 395,02 | 395,47 | 387,11 | 389,19 | -1,13% | - |
| 21.07.2026 | 383,07 | 393,66 | 380,38 | 393,62 | 3,10% | - |
| 20.07.2026 | 375,36 | 387,98 | 375,14 | 381,78 | 3,08% | - |
| 17.07.2026 | 372,41 | 377,14 | 365,56 | 370,36 | -0,52% | - |
| 16.07.2026 | 394,03 | 394,90 | 370,60 | 372,28 | -4,55% | - |
| 15.07.2026 | 390,65 | 392,45 | 379,21 | 390,03 | -9,58% | - |
| 14.07.2026 | 441,51 | 441,51 | 422,48 | 431,36 | 1,38% | - |
| 13.07.2026 | 418,12 | 426,02 | 418,12 | 425,50 | 2,36% | - |
| 10.07.2026 | 421,47 | 421,71 | 415,68 | 415,70 | -1,06% | - |
| 09.07.2026 | 414,07 | 426,86 | 414,07 | 420,17 | 1,01% | - |
| 08.07.2026 | 418,31 | 425,93 | 414,22 | 415,95 | -0,63% | - |
| 07.07.2026 | 412,68 | 419,83 | 412,60 | 418,60 | 2,65% | - |
| 06.07.2026 | 417,47 | 417,47 | 407,14 | 407,81 | -2,24% | - |
| 02.07.2026 | 418,70 | 426,59 | 415,00 | 417,17 | 0,30% | - |
| 01.07.2026 | 389,91 | 415,94 | 389,28 | 415,94 | 7,53% | - |
| 30.06.2026 | 388,01 | 390,20 | 384,85 | 386,82 | -0,33% | - |
| 29.06.2026 | 395,34 | 395,34 | 386,96 | 388,10 | -1,27% | - |
| 26.06.2026 | 386,08 | 395,24 | 385,84 | 393,09 | 1,51% | - |
| 25.06.2026 | 384,11 | 389,76 | 383,72 | 387,25 | 0,87% | - |
| 24.06.2026 | 394,62 | 396,85 | 381,85 | 383,92 | -2,86% | - |
| 23.06.2026 | 394,77 | 397,50 | 393,32 | 395,21 | 0,16% | - |
| 22.06.2026 | 388,28 | 396,64 | 388,28 | 394,57 | 1,77% | - |
| 19.06.2026 | 388,11 | 388,36 | 387,64 | 387,70 | -0,20% | - |
| 18.06.2026 | 390,74 | 392,57 | 386,93 | 388,46 | -0,83% | - |