122,131$
-0,66%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 123,03 | 124,89 | 121,99 | 122,28 | -0,53% | - |
| 20.08.2026 | 122,08 | 123,93 | 121,30 | 122,94 | 0,70% | 1.379.962,00 |
| 19.08.2026 | 128,32 | 129,07 | 120,20 | 122,08 | -3,62% | 1.481.568,00 |
| 18.08.2026 | 129,45 | 130,00 | 126,63 | 126,67 | -2,49% | 1.213.826,00 |
| 17.08.2026 | 129,20 | 130,05 | 126,13 | 129,90 | 0,36% | 1.209.777,00 |
| 14.08.2026 | 126,00 | 129,85 | 124,77 | 129,43 | 2,22% | 874.871,00 |
| 13.08.2026 | 124,25 | 126,92 | 124,01 | 126,62 | 1,82% | 1.181.116,00 |
| 12.08.2026 | 122,39 | 125,03 | 122,39 | 124,36 | 1,61% | 1.096.310,00 |
| 11.08.2026 | 121,92 | 123,25 | 121,84 | 122,39 | 0,68% | 1.503.085,00 |
| 10.08.2026 | 120,48 | 122,82 | 120,30 | 121,56 | 0,34% | 2.068.830,00 |
| 07.08.2026 | 122,70 | 123,26 | 120,53 | 121,15 | -0,66% | 1.491.844,00 |
| 06.08.2026 | 127,26 | 127,59 | 121,40 | 121,96 | -4,07% | 2.883.016,00 |
| 05.08.2026 | 128,90 | 129,40 | 120,42 | 127,13 | 1,29% | 2.711.979,00 |
| 04.08.2026 | 123,05 | 126,37 | 121,89 | 125,51 | 1,15% | 2.511.107,00 |
| 03.08.2026 | 122,17 | 125,59 | 119,82 | 124,08 | 1,44% | 1.890.153,00 |
| 31.07.2026 | 126,27 | 126,27 | 122,13 | 122,32 | -1,86% | 2.939.371,00 |
| 30.07.2026 | 123,04 | 126,68 | 122,50 | 124,64 | 3,22% | 2.746.040,00 |
| 29.07.2026 | 124,61 | 125,12 | 120,51 | 120,75 | -3,94% | 1.802.654,00 |
| 28.07.2026 | 126,35 | 126,53 | 122,82 | 125,70 | -1,02% | 1.168.920,00 |
| 27.07.2026 | 129,64 | 132,53 | 124,71 | 126,99 | -1,03% | 1.456.024,00 |
| 24.07.2026 | 127,02 | 132,87 | 125,33 | 128,31 | 3,02% | 1.808.153,00 |
| 23.07.2026 | 122,81 | 126,18 | 122,14 | 124,55 | 0,03% | 1.660.679,00 |
| 22.07.2026 | 125,52 | 126,24 | 123,98 | 124,51 | -0,84% | 1.229.842,00 |
| 21.07.2026 | 125,23 | 128,26 | 124,97 | 125,56 | 1,07% | 1.537.336,00 |
| 20.07.2026 | 123,66 | 125,91 | 122,74 | 124,23 | 0,33% | 1.775.632,00 |
| 17.07.2026 | 120,74 | 125,11 | 119,12 | 123,82 | 1,78% | 2.105.158,00 |
| 16.07.2026 | 123,08 | 124,47 | 121,30 | 121,66 | -1,51% | 2.244.504,00 |
| 15.07.2026 | 122,98 | 123,69 | 118,66 | 123,52 | 0,70% | 2.946.970,00 |
| 14.07.2026 | 122,78 | 123,70 | 120,82 | 122,66 | 0,24% | 2.580.261,00 |
| 13.07.2026 | 120,78 | 123,96 | 120,72 | 122,37 | 0,71% | 2.814.188,00 |
| 10.07.2026 | 119,67 | 121,95 | 118,08 | 121,51 | 1,70% | 1.834.514,00 |
| 09.07.2026 | 116,00 | 119,53 | 115,28 | 119,48 | 3,48% | 1.802.613,00 |
| 08.07.2026 | 115,18 | 117,47 | 114,33 | 115,46 | -0,25% | 2.340.592,00 |
| 07.07.2026 | 116,67 | 117,30 | 114,65 | 115,75 | -0,54% | 2.791.457,00 |
| 06.07.2026 | 117,90 | 118,83 | 114,72 | 116,38 | -0,67% | 1.911.812,00 |
| 02.07.2026 | 121,81 | 122,81 | 115,68 | 117,16 | -3,89% | 2.957.771,00 |
| 01.07.2026 | 125,62 | 126,53 | 121,25 | 121,90 | -3,49% | 2.204.238,00 |
| 30.06.2026 | 128,45 | 129,19 | 124,52 | 126,31 | -2,82% | 1.783.108,00 |
| 29.06.2026 | 131,84 | 133,71 | 128,32 | 129,97 | -1,86% | 1.210.952,00 |
| 26.06.2026 | 130,47 | 132,62 | 129,49 | 132,44 | 1,05% | 2.134.054,00 |
| 25.06.2026 | 132,28 | 132,99 | 128,75 | 131,06 | 0,36% | 2.267.858,00 |
| 24.06.2026 | 134,10 | 134,68 | 129,66 | 130,59 | -1,86% | 2.322.520,00 |
| 23.06.2026 | 129,75 | 133,57 | 129,40 | 133,06 | 0,91% | 1.969.477,00 |
| 22.06.2026 | 128,90 | 132,99 | 127,95 | 131,86 | 3,31% | 1.732.825,00 |
| 19.06.2026 | 127,66 | 127,82 | 127,59 | 127,63 | -0,16% | - |
| 18.06.2026 | 128,83 | 129,21 | 126,76 | 127,83 | 1,91% | 2.110.455,00 |
| 17.06.2026 | 128,27 | 129,50 | 125,42 | 125,44 | -2,16% | 1.304.274,00 |
| 16.06.2026 | 128,66 | 130,70 | 127,43 | 128,21 | 1,53% | 1.669.756,00 |
| 15.06.2026 | 128,79 | 128,82 | 125,69 | 126,28 | -0,75% | 1.256.953,00 |
| 12.06.2026 | 125,74 | 127,95 | 125,53 | 127,24 | 1,65% | 928.267,00 |
| 11.06.2026 | 124,16 | 125,79 | 122,72 | 125,17 | 1,47% | 1.239.454,00 |
| 10.06.2026 | 125,29 | 126,46 | 123,27 | 123,36 | -2,20% | 846.434,00 |
| 09.06.2026 | 125,27 | 126,17 | 122,39 | 126,14 | 2,14% | 1.368.972,00 |
| 08.06.2026 | 126,55 | 127,04 | 123,34 | 123,50 | -0,93% | 1.436.469,00 |
| 05.06.2026 | 129,04 | 129,32 | 124,18 | 124,66 | -4,29% | 1.706.616,00 |
| 04.06.2026 | 129,25 | 130,28 | 125,60 | 130,25 | 1,80% | 1.318.581,00 |
| 03.06.2026 | 128,01 | 130,74 | 127,72 | 127,95 | -0,40% | 1.205.241,00 |
| 02.06.2026 | 126,62 | 129,48 | 126,53 | 128,46 | 1,65% | 1.465.789,00 |
| 01.06.2026 | 126,70 | 129,87 | 125,43 | 126,38 | -1,46% | 1.508.428,00 |
| 29.05.2026 | 126,75 | 128,45 | 125,00 | 128,25 | 1,12% | 2.365.678,00 |
| 28.05.2026 | 127,00 | 128,57 | 125,71 | 126,83 | -0,14% | 1.026.090,00 |
| 27.05.2026 | 127,90 | 128,67 | 126,84 | 127,01 | -1,08% | 1.255.186,00 |
| 26.05.2026 | 127,88 | 129,47 | 126,96 | 128,40 | 1,53% | 1.003.766,00 |
| 22.05.2026 | 128,00 | 128,27 | 126,18 | 126,46 | -0,68% | 949.926,00 |
| 21.05.2026 | 125,50 | 127,46 | 124,81 | 127,33 | 1,21% | 1.342.267,00 |
| 20.05.2026 | 124,45 | 126,08 | 124,23 | 125,81 | 1,85% | 1.025.590,00 |
| 19.05.2026 | 123,12 | 124,76 | 122,05 | 123,52 | -0,35% | 964.737,00 |
| 18.05.2026 | 125,87 | 126,34 | 122,86 | 123,96 | -0,89% | 1.032.729,00 |
| 15.05.2026 | 126,88 | 126,88 | 123,50 | 125,07 | -2,10% | 1.249.363,00 |
| 14.05.2026 | 126,42 | 128,14 | 125,22 | 127,75 | 1,29% | 1.051.600,00 |
| 13.05.2026 | 126,10 | 127,17 | 123,29 | 126,12 | -0,07% | 1.742.033,00 |
| 12.05.2026 | 128,97 | 129,21 | 125,00 | 126,21 | -2,89% | 2.047.698,00 |
| 11.05.2026 | 130,00 | 131,55 | 129,11 | 129,96 | 0,87% | 1.358.894,00 |
| 08.05.2026 | 127,91 | 129,76 | 127,20 | 128,84 | 1,60% | 1.141.499,00 |
| 07.05.2026 | 132,00 | 132,69 | 125,30 | 126,81 | -3,98% | 2.182.457,00 |
| 06.05.2026 | 132,32 | 134,09 | 131,23 | 132,06 | 0,27% | 1.677.539,00 |
| 05.05.2026 | 129,66 | 131,83 | 128,40 | 131,70 | 2,71% | 2.242.167,00 |
| 04.05.2026 | 126,82 | 128,25 | 126,45 | 128,22 | 0,81% | 1.495.174,00 |
| 01.05.2026 | 126,85 | 127,94 | 124,64 | 127,19 | 0,95% | 2.400.109,00 |
| 30.04.2026 | 116,87 | 126,43 | 116,45 | 125,99 | 10,02% | 5.039.529,00 |
| 29.04.2026 | 112,01 | 114,90 | 111,20 | 114,52 | 1,69% | 1.848.554,00 |
| 28.04.2026 | 112,96 | 113,32 | 110,00 | 112,62 | -0,12% | 1.882.478,00 |
| 27.04.2026 | 116,07 | 116,99 | 112,55 | 112,75 | -2,83% | 1.712.576,00 |
| 24.04.2026 | 116,38 | 117,89 | 115,83 | 116,03 | -0,08% | 1.642.702,00 |
| 23.04.2026 | 117,71 | 118,03 | 115,89 | 116,12 | -0,95% | 1.390.449,00 |
| 22.04.2026 | 119,39 | 119,94 | 117,21 | 117,23 | -0,51% | 1.355.676,00 |
| 21.04.2026 | 120,71 | 121,00 | 117,74 | 117,83 | -2,24% | 1.526.885,00 |
| 20.04.2026 | 118,00 | 120,74 | 117,51 | 120,53 | 2,08% | 1.447.654,00 |
| 17.04.2026 | 118,45 | 119,15 | 116,96 | 118,07 | 0,29% | 1.938.855,00 |
| 16.04.2026 | 114,40 | 118,02 | 113,85 | 117,73 | 3,68% | 1.830.866,00 |
| 15.04.2026 | 113,51 | 114,14 | 112,79 | 113,55 | -0,42% | 998.202,00 |
| 14.04.2026 | 112,88 | 114,30 | 112,15 | 114,03 | 1,92% | 1.107.724,00 |
| 13.04.2026 | 109,30 | 111,92 | 108,31 | 111,88 | 2,29% | 1.085.576,00 |
| 10.04.2026 | 108,99 | 109,49 | 108,41 | 109,37 | 0,63% | 1.062.396,00 |
| 09.04.2026 | 107,00 | 109,64 | 106,83 | 108,69 | 1,61% | 1.185.600,00 |
| 08.04.2026 | 107,87 | 108,39 | 106,25 | 106,97 | 2,14% | 1.580.484,00 |
| 07.04.2026 | 103,76 | 105,10 | 102,47 | 104,73 | 0,35% | 831.767,00 |
| 06.04.2026 | 103,00 | 104,77 | 102,61 | 104,36 | 1,03% | 1.090.073,00 |
| 02.04.2026 | 99,81 | 103,53 | 99,17 | 103,30 | 2,33% | 1.114.143,00 |
| 01.04.2026 | 103,06 | 104,08 | 100,90 | 100,95 | -1,17% | 1.505.703,00 |