Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 17,78 | 17,78 | 16,60 | 16,67 | -3,42% | 131.302,00 |
| 12.03.2026 | 17,34 | 17,75 | 17,06 | 17,26 | -3,52% | 187.472,00 |
| 11.03.2026 | 18,74 | 19,23 | 17,72 | 17,89 | -6,04% | 244.913,00 |
| 10.03.2026 | 18,62 | 19,35 | 18,53 | 19,04 | 1,06% | 582,00 |
| 09.03.2026 | 18,66 | 19,12 | 18,26 | 18,84 | -1,77% | 142.595,00 |
| 06.03.2026 | 18,38 | 19,19 | 18,24 | 19,18 | 1,75% | 338.709,00 |
| 05.03.2026 | 20,68 | 20,99 | 18,50 | 18,85 | -3,63% | 489.226,00 |
| 04.03.2026 | 18,36 | 21,25 | 18,01 | 19,56 | -7,34% | 712.800,00 |
| 03.03.2026 | 21,01 | 21,18 | 20,44 | 21,11 | -2,00% | 147.322,00 |